Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 98.7 | 104.95 | 98.7 | 103.4 | 31 | 78,167 | 632 |
02-Feb-2026 | 105.5 | 105.5 | 97 | 100.95 | 44 | 5,21,035 | 4,308 |
03-Feb-2026 | 106 | 110.5 | 101.7 | 103.35 | 45 | 11,31,487 | 10,588 |
04-Feb-2026 | 109 | 109 | 100 | 103.2 | 80 | 21,58,046 | 19,303 |
05-Feb-2026 | 105 | 105 | 96.55 | 98.95 | 29 | 4,46,288 | 4,231 |
06-Feb-2026 | 105 | 110 | 100 | 106.45 | 22 | 2,13,760 | 1,975 |
09-Feb-2026 | 113.45 | 120 | 107.05 | 119.85 | 78 | 5,86,970 | 4,332 |
10-Feb-2026 | 127.5 | 127.5 | 113.15 | 115.55 | 119 | 16,51,200 | 12,258 |
11-Feb-2026 | 119.9 | 120 | 113.95 | 115.6 | 46 | 10,34,424 | 7,682 |
12-Feb-2026 | 117.95 | 120 | 113.3 | 113.4 | 29 | 11,41,211 | 9,556 |
13-Feb-2026 | 120.6 | 120.6 | 117.9 | 118 | 12 | 3,57,580 | 3,029 |
16-Feb-2026 | 120 | 120 | 112 | 118.8 | 58 | 6,20,405 | 3,706 |
17-Feb-2026 | 119.7 | 119.7 | 106.3 | 110.2 | 101 | 5,17,523 | 3,604 |
18-Feb-2026 | 115.5 | 117.95 | 106 | 107.8 | 97 | 8,81,277 | 5,465 |
19-Feb-2026 | 115 | 115 | 105 | 105.4 | 51 | 5,32,613 | 4,399 |
20-Feb-2026 | 109 | 109 | 100 | 100.9 | 54 | 5,21,897 | 4,741 |
23-Feb-2026 | 96.15 | 107 | 96.15 | 100 | 90 | 8,82,887 | 7,634 |
24-Feb-2026 | 99.5 | 100 | 97 | 100 | 99 | 2,85,390 | 1,463 |
25-Feb-2026 | 104 | 104 | 95.3 | 100 | 57 | 7,49,096 | 7,317 |
26-Feb-2026 | 101.2 | 101.2 | 96.55 | 97.65 | 34 | 70,881 | 480 |
27-Feb-2026 | 108 | 108 | 99 | 99 | 19 | 2,75,407 | 2,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
