Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 95.47 | 95.47 | 89 | 90.08 | 103 | 7,92,910 | 5,715 |
23-Apr-2026 | 89 | 91.49 | 88.53 | 91.09 | 51 | 3,46,416 | 3,259 |
24-Apr-2026 | 91.09 | 91.09 | 85.2 | 88 | 62 | 3,04,398 | 2,433 |
27-Apr-2026 | 89.7 | 95.89 | 89.7 | 94.71 | 140 | 4,63,331 | 2,788 |
28-Apr-2026 | 94 | 94 | 92.25 | 92.4 | 13 | 24,603 | 262 |
29-Apr-2026 | 94 | 94 | 91 | 91.94 | 22 | 1,51,637 | 1,377 |
30-Apr-2026 | 91 | 92 | 89.1 | 92 | 16 | 53,623 | 518 |
04-May-2026 | 91.54 | 93.25 | 91.5 | 92.41 | 13 | 55,829 | 597 |
05-May-2026 | 93 | 95 | 92.5 | 94.53 | 17 | 1,44,422 | 1,226 |
06-May-2026 | 93 | 96.9 | 92.5 | 93.42 | 15 | 13,518 | 114 |
07-May-2026 | 98.49 | 100 | 92.6 | 97.23 | 148 | 5,23,178 | 3,940 |
08-May-2026 | 100 | 103 | 99.99 | 102.51 | 57 | 2,84,906 | 2,001 |
11-May-2026 | 103.02 | 105.96 | 100.25 | 105.36 | 34 | 1,90,664 | 1,515 |
12-May-2026 | 105.36 | 105.36 | 97 | 99.89 | 57 | 3,93,453 | 2,435 |
13-May-2026 | 99.4 | 105 | 99.4 | 100.26 | 45 | 3,64,632 | 2,681 |
14-May-2026 | 101 | 104.49 | 98 | 102.91 | 53 | 2,12,306 | 1,728 |
15-May-2026 | 96.3 | 101 | 95.3 | 100.98 | 34 | 2,09,058 | 1,151 |
18-May-2026 | 104.5 | 104.5 | 97.01 | 98.5 | 9 | 30,347 | 245 |
19-May-2026 | 98.5 | 103.98 | 98.5 | 101.96 | 13 | 30,805 | 162 |
20-May-2026 | 104 | 104 | 97.75 | 100 | 8 | 33,626 | 335 |
21-May-2026 | 102 | 102 | 92.25 | 95.27 | 28 | 90,282 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
