Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹176.6

(4.96%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	237	237	220.05	235.75	130	31,98,028	10,783
09-Jul-2025	227	237.7	226.2	231	87	2,38,88,662	1,02,358
10-Jul-2025	233.95	233.95	220	222.85	113	17,20,124	5,440
11-Jul-2025	224.7	228.95	215.55	219.2	53	3,77,593	876
14-Jul-2025	214.1	220.9	210	213.95	190	19,62,961	6,232
15-Jul-2025	219.8	219.8	208.2	208.75	102	11,57,836	3,683
16-Jul-2025	208.8	218.95	202.5	210.25	165	11,87,328	3,519
17-Jul-2025	205.8	211	205.75	207.1	54	4,19,946	1,110
18-Jul-2025	210.8	214.5	200	209.2	98	11,34,950	3,337
21-Jul-2025	215.4	215.4	202.05	209.65	98	8,69,229	2,947
22-Jul-2025	203	214.6	203	204.75	80	6,97,880	2,776
23-Jul-2025	213.45	213.45	201.4	204.6	81	8,81,957	3,368
24-Jul-2025	211.95	211.95	200	205.1	39	3,04,258	1,187
25-Jul-2025	206.5	206.5	197.45	197.6	38	4,45,038	2,109
28-Jul-2025	198	198	187.75	188	85	9,23,484	4,573
29-Jul-2025	179.1	184.95	178.6	180.5	100	17,82,034	7,309
30-Jul-2025	178.55	181.95	174	181.95	37	2,76,152	1,397
31-Jul-2025	181.9	191	181.85	189.85	43	5,53,102	2,424
01-Aug-2025	187.8	196	180.4	180.4	71	16,05,650	8,805
04-Aug-2025	175.9	178.9	171.4	171.4	42	6,31,683	3,684
05-Aug-2025	163	171	162.85	162.85	79	19,77,266	11,118
06-Aug-2025	162.7	170.95	154.75	168.25	122	35,95,946	19,382
07-Aug-2025	165	176.65	160.1	176.6	74	6,76,918	2,910

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice