iifl-logo-icon 1

Phoenix Township Ltd Historical Data

285
(1.79%)
Feb 7, 2025|03:49:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Township Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

277.9

277.9272274.7187,80,8722,825

09-Jan-2025

270

270.2269.25269.25161,80,096667

10-Jan-2025

267.95

267.95267.95267.9512,67910

13-Jan-2025

261.3

281.3254.6254.62586,240323

14-Jan-2025

250

250241.9241.9251,44,012594

15-Jan-2025

230

253.9229.85253.97813,69,0875,639

16-Jan-2025

253.9

253.9250250.05132,95,6581,170

17-Jan-2025

250

252242244274,60,5331,859

20-Jan-2025

244.1

244.1233241.81348,735203

21-Jan-2025

229.75

253.85229.75251.95302,40,0861,036

22-Jan-2025

258.25

264.45239.4239.42087,978352

23-Jan-2025

239.4

239.4227.45227.45312,89,7321,265

24-Jan-2025

220

233216.1227.85414,82,3762,222

27-Jan-2025

230.6

230.6216.5224245,86,9912,665

28-Jan-2025

230

230212.8212.8213,17,2111,183

29-Jan-2025

202.2

222202.2219.2595,82,5032,252

30-Jan-2025

208.25

220208.25219.452292,803372

31-Jan-2025

208.5

226.95208.5219.15587,98,2582,762

01-Feb-2025

211.05

230.1211.05230.13510,83,4054,492

03-Feb-2025

230.1

238.952202383183,596255

04-Feb-2025

249

249.9240.1242.455613,43,9475,219

05-Feb-2025

253

254.55250254.55387,90,9902,431

06-Feb-2025

266.6

280266.62804319,92,9646,859

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.