Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹165.75

(-4.16%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	142	147.6	136.8	136.85	341	51,35,207	29,678
09-Oct-2025	138.9	143.65	133.2	143.65	113	29,95,117	16,643
10-Oct-2025	143.65	149	138	145.85	97	12,88,701	6,741
13-Oct-2025	139.25	152.6	139.25	143	58	6,09,497	3,125
14-Oct-2025	140.15	149.8	135.85	136.15	140	17,55,115	9,538
15-Oct-2025	141.9	141.9	132.25	138.3	78	7,51,658	4,544
16-Oct-2025	135.25	144.5	135.25	139.25	109	1,21,66,940	85,146
17-Oct-2025	135.25	144.9	135.25	140.55	91	71,53,502	48,014
20-Oct-2025	144	144	136.75	137	48	25,45,440	17,537
21-Oct-2025	141.5	143	138.15	142.65	98	15,07,898	10,208
23-Oct-2025	143	145	138.5	143.1	58	9,88,305	5,183
24-Oct-2025	144.95	147	139.3	146.9	68	5,17,909	2,689
27-Oct-2025	147.6	149.95	146	149.4	38	1,77,712	652
28-Oct-2025	152	152	145.4	149	13	1,09,778	724
29-Oct-2025	148	154	145.3	150.05	37	3,03,449	1,526
30-Oct-2025	150.05	157.55	150.05	157.55	111	18,36,545	10,058
31-Oct-2025	162.95	165.4	151.3	165.4	123	27,49,920	14,777
03-Nov-2025	167.05	173.65	167.05	173.65	165	47,37,870	26,292
04-Nov-2025	177.8	182.3	168.5	170.15	198	18,87,941	7,532
06-Nov-2025	165	176.9	162.35	172.95	82	8,10,556	3,514
07-Nov-2025	170.3	179.8	165.55	165.75	129	16,22,112	5,934

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice