Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹144

(-1.10%)

Nov 25, 2025|02:26:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	147.6	149.95	146	149.4	38	1,77,712	652
28-Oct-2025	152	152	145.4	149	13	1,09,778	724
29-Oct-2025	148	154	145.3	150.05	37	3,03,449	1,526
30-Oct-2025	150.05	157.55	150.05	157.55	111	18,36,545	10,058
31-Oct-2025	162.95	165.4	151.3	165.4	123	27,49,920	14,777
03-Nov-2025	167.05	173.65	167.05	173.65	165	47,37,870	26,292
04-Nov-2025	177.8	182.3	168.5	170.15	198	18,87,941	7,532
06-Nov-2025	165	176.9	162.35	172.95	82	8,10,556	3,514
07-Nov-2025	170.3	179.8	165.55	165.75	129	16,22,112	5,934
10-Nov-2025	169.1	169.1	160.2	162.75	91	6,21,872	2,922
11-Nov-2025	166.05	166.05	160.8	164.5	45	5,62,966	3,100
12-Nov-2025	164.45	171.7	158.05	159.3	77	11,09,249	6,149
13-Nov-2025	156	162.95	153.1	157.95	26	3,22,820	1,996
14-Nov-2025	165	165.5	157.95	157.95	34	2,96,826	1,331
17-Nov-2025	164.8	164.8	157.5	158.95	26	6,56,772	3,581
18-Nov-2025	162.95	162.95	154	157.1	45	2,06,425	959
19-Nov-2025	159.85	159.95	153.9	154.7	31	1,49,899	879
20-Nov-2025	156	160	150	151.85	38	1,30,986	744
21-Nov-2025	158.75	158.75	147	148.95	80	4,71,742	2,884
24-Nov-2025	148.9	152.45	144	145.6	56	6,94,233	4,630

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice