Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹208.75

(-2.43%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	250	257.55	240.35	241.85	63	3,84,597	1,219
17-Jun-2025	241.85	241.85	232.05	238.95	24	33,875	114
18-Jun-2025	232.4	249.9	232.4	238.3	49	2,39,259	678
19-Jun-2025	239.8	244.95	232.6	235	22	14,594	42
20-Jun-2025	244	245.95	226.3	228.65	67	4,35,336	1,217
23-Jun-2025	234.8	236.9	220.35	236.9	27	42,090	146
24-Jun-2025	243.8	246.9	225.35	231.4	32	1,21,474	390
25-Jun-2025	235.9	242.95	222	229.05	87	7,55,344	2,311
26-Jun-2025	229.05	230	217.6	217.6	169	19,74,999	7,567
27-Jun-2025	219.9	220	206.85	209.75	132	11,78,481	4,013
30-Jun-2025	205	213.9	199.35	204.95	155	19,32,768	6,555
01-Jul-2025	204.95	215.15	196	215.15	114	12,14,566	4,312
02-Jul-2025	225	225.9	210.1	225	120	25,38,146	9,803
03-Jul-2025	220.5	235	220.5	227.2	66	9,80,665	3,125
04-Jul-2025	233.85	233.85	225.15	230.75	51	5,57,100	1,782
07-Jul-2025	235.4	240	222	231.6	154	13,28,849	3,923
08-Jul-2025	237	237	220.05	235.75	130	31,98,028	10,783
09-Jul-2025	227	237.7	226.2	231	87	2,38,88,662	1,02,358
10-Jul-2025	233.95	233.95	220	222.85	113	17,20,124	5,440
11-Jul-2025	224.7	228.95	215.55	219.2	53	3,77,593	876
14-Jul-2025	214.1	220.9	210	213.95	190	19,62,961	6,232
15-Jul-2025	219.8	219.8	208.2	208.75	102	11,57,836	3,683

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice