Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 220.2 | 244.5 | 220.2 | 244.35 | 35 | 3,93,286 | 1,017 |
11-Apr-2025 | 220 | 266.95 | 219.95 | 251.85 | 24 | 99,025 | 372 |
15-Apr-2025 | 227.05 | 265 | 227.05 | 254.8 | 15 | 1,06,731 | 283 |
16-Apr-2025 | 243 | 259.9 | 243 | 248 | 21 | 13,97,513 | 5,087 |
17-Apr-2025 | 265 | 265 | 235 | 251.9 | 28 | 72,604 | 151 |
21-Apr-2025 | 236 | 263.5 | 236 | 238.35 | 70 | 4,20,348 | 1,203 |
22-Apr-2025 | 240 | 248 | 231 | 247.85 | 26 | 1,29,707 | 511 |
23-Apr-2025 | 252.85 | 252.85 | 235 | 244.35 | 13 | 92,183 | 376 |
24-Apr-2025 | 235 | 238.9 | 221.1 | 238.45 | 48 | 2,44,243 | 736 |
25-Apr-2025 | 223.05 | 223.05 | 214.65 | 216.85 | 124 | 16,97,965 | 5,884 |
28-Apr-2025 | 214.65 | 229.95 | 201 | 209.8 | 99 | 10,14,850 | 3,251 |
29-Apr-2025 | 219.5 | 219.5 | 206.25 | 209.5 | 51 | 5,12,744 | 1,654 |
30-Apr-2025 | 203.05 | 215.5 | 196.1 | 208.7 | 44 | 4,85,344 | 1,367 |
02-May-2025 | 209.7 | 209.7 | 196 | 207.9 | 25 | 1,67,474 | 434 |
05-May-2025 | 215.5 | 225 | 188.25 | 207.85 | 59 | 9,59,624 | 2,857 |
06-May-2025 | 209 | 219.9 | 205.2 | 212 | 92 | 7,45,921 | 1,856 |
07-May-2025 | 205.05 | 216.8 | 196 | 213.7 | 47 | 4,03,349 | 1,387 |
08-May-2025 | 217.95 | 227.95 | 205.2 | 207.75 | 35 | 1,19,507 | 449 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
