Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹249.6

(2.89%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	209.7	209.7	196	207.9	25	1,67,474	434
05-May-2025	215.5	225	188.25	207.85	59	9,59,624	2,857
06-May-2025	209	219.9	205.2	212	92	7,45,921	1,856
07-May-2025	205.05	216.8	196	213.7	47	4,03,349	1,387
08-May-2025	217.95	227.95	205.2	207.75	35	1,19,507	449
09-May-2025	188	219.95	188	217.45	28	59,192	177
12-May-2025	224.95	225	210	212.75	36	2,83,064	823
13-May-2025	220	234	208	222.25	105	7,54,276	2,425
14-May-2025	228	228	216.1	219	18	73,824	289
15-May-2025	216.25	219	216	219	11	43,807	198
16-May-2025	200.2	239	200.2	217.3	37	1,21,574	466
19-May-2025	225	239	210	219.15	89	19,39,265	7,907
20-May-2025	219.15	232.85	217.25	228.8	20	35,473	100
21-May-2025	230	251.65	212.2	251.65	80	23,91,881	9,133
22-May-2025	252	276.8	240	269.15	255	1,66,32,145	57,138
23-May-2025	274.55	286	262	278.5	186	14,07,219	3,199
26-May-2025	281.05	281.05	264.7	266.3	112	8,10,160	2,063
27-May-2025	260	266.75	253	254.05	73	29,80,802	11,010
28-May-2025	242	254.9	241.4	241.7	68	4,95,206	1,618
29-May-2025	241	252	240.65	242.6	31	3,68,771	1,333
30-May-2025	233	254.7	233	249.6	56	1,66,333	401

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice