Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 92 | 92 | 88 | 88.01 | 15 | 1,77,305 | 2,000 |
23-Jul-2026 | 88.01 | 89 | 86 | 86.02 | 24 | 3,40,576 | 3,911 |
24-Jul-2026 | 85 | 85.7 | 80 | 81.71 | 56 | 1,58,085 | 1,520 |
27-Jul-2026 | 84 | 84.79 | 81.1 | 82.32 | 24 | 66,018 | 788 |
28-Jul-2026 | 81.3 | 87 | 81 | 86.24 | 19 | 3,41,931 | 3,957 |
29-Jul-2026 | 86 | 88.7 | 86 | 87 | 13 | 70,034 | 761 |
30-Jul-2026 | 82.5 | 87 | 82.5 | 87 | 8 | 9,14,738 | 10,629 |
31-Jul-2026 | 83.8 | 86 | 78.8 | 85.98 | 28 | 2,64,657 | 3,060 |
03-Aug-2026 | 85.1 | 86.8 | 82.81 | 84.87 | 14 | 1,11,401 | 1,311 |
04-Aug-2026 | 86.57 | 88 | 84 | 86.8 | 19 | 3,81,452 | 4,353 |
05-Aug-2026 | 85 | 89 | 84 | 87 | 26 | 6,68,117 | 7,517 |
06-Aug-2026 | 87 | 87 | 83 | 84.19 | 30 | 35,271 | 362 |
07-Aug-2026 | 84.5 | 93.5 | 84.5 | 89.89 | 25 | 2,72,224 | 3,063 |
10-Aug-2026 | 89.85 | 90.5 | 80.55 | 89.78 | 83 | 10,38,698 | 10,982 |
11-Aug-2026 | 89 | 89.7 | 82 | 85.79 | 53 | 3,13,546 | 3,245 |
12-Aug-2026 | 86.64 | 86.64 | 83.34 | 83.69 | 35 | 1,19,519 | 797 |
13-Aug-2026 | 85.7 | 88.86 | 83.75 | 85.16 | 16 | 52,483 | 492 |
14-Aug-2026 | 85.5 | 88 | 81.36 | 87.68 | 25 | 1,00,629 | 1,034 |
17-Aug-2026 | 87 | 87 | 82.69 | 83.29 | 34 | 6,15,301 | 5,226 |
18-Aug-2026 | 85 | 85.7 | 82.6 | 82.6 | 18 | 2,51,270 | 2,811 |
19-Aug-2026 | 82.65 | 82.65 | 80 | 80.19 | 20 | 4,90,183 | 6,050 |
20-Aug-2026 | 80.6 | 82.5 | 80 | 81.5 | 106 | 2,54,87,205 | 1,54,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
