Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 97.44 | 98.99 | 90.05 | 91.44 | 53 | 4,18,315 | 2,846 |
11-Mar-2026 | 87 | 99.88 | 85.65 | 90.02 | 310 | 58,17,991 | 60,344 |
12-Mar-2026 | 98.5 | 98.5 | 87.3 | 91.53 | 19 | 1,88,783 | 2,124 |
13-Mar-2026 | 97.96 | 98 | 88 | 88.11 | 30 | 45,14,594 | 50,263 |
16-Mar-2026 | 87 | 88.1 | 83.25 | 85.76 | 38 | 2,11,528 | 2,429 |
17-Mar-2026 | 81.55 | 96.97 | 80 | 83.49 | 250 | 6,20,089 | 4,715 |
18-Mar-2026 | 92 | 92.99 | 85.06 | 88 | 45 | 4,33,099 | 3,748 |
19-Mar-2026 | 87.5 | 87.9 | 84 | 84.03 | 40 | 4,99,562 | 5,054 |
20-Mar-2026 | 82.15 | 91 | 82.15 | 83.65 | 39 | 64,44,584 | 78,043 |
23-Mar-2026 | 85.3 | 85.3 | 78.4 | 78.48 | 50 | 66,21,581 | 79,435 |
24-Mar-2026 | 81.74 | 81.74 | 71.3 | 75.07 | 93 | 10,75,642 | 10,855 |
25-Mar-2026 | 86 | 86 | 78.12 | 84.96 | 90 | 6,85,033 | 6,408 |
27-Mar-2026 | 87 | 92 | 76.21 | 79.07 | 111 | 7,31,134 | 6,270 |
30-Mar-2026 | 79 | 79 | 71.78 | 72.05 | 77 | 20,40,233 | 27,875 |
01-Apr-2026 | 78 | 86 | 74 | 75.55 | 90 | 9,12,132 | 9,176 |
02-Apr-2026 | 75.58 | 75.58 | 73 | 73.14 | 85 | 8,43,975 | 11,084 |
06-Apr-2026 | 81 | 81.6 | 75.01 | 80.91 | 77 | 6,01,388 | 6,314 |
07-Apr-2026 | 81.81 | 83.43 | 78.95 | 83.43 | 42 | 3,95,822 | 4,520 |
08-Apr-2026 | 83.43 | 95 | 83.43 | 90.83 | 84 | 8,23,633 | 6,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
