Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹142.65

(4.12%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	180	185	177.25	178.6	94	5,43,668	1,912
23-Sep-2025	178	183	170.05	170.2	144	16,10,213	6,086
24-Sep-2025	170.2	175.85	164.35	166.55	85	7,39,270	3,180
25-Sep-2025	166.55	169.75	161	161.3	83	5,63,109	2,725
26-Sep-2025	161	167.85	156.05	158.75	108	7,09,686	2,917
29-Sep-2025	160	163.95	154.25	159.25	64	6,53,368	3,157
30-Sep-2025	159.25	167.2	158.5	164	64	6,65,335	3,536
01-Oct-2025	169.9	169.9	157.5	158.1	101	12,10,746	5,679
03-Oct-2025	158.1	160	154.5	156.05	65	5,32,947	2,589
06-Oct-2025	156.05	156.05	148.25	148.25	174	25,86,784	12,616
07-Oct-2025	150	153.7	141	143.95	96	9,22,762	4,511
08-Oct-2025	142	147.6	136.8	136.85	341	51,35,207	29,678
09-Oct-2025	138.9	143.65	133.2	143.65	113	29,95,117	16,643
10-Oct-2025	143.65	149	138	145.85	97	12,88,701	6,741
13-Oct-2025	139.25	152.6	139.25	143	58	6,09,497	3,125
14-Oct-2025	140.15	149.8	135.85	136.15	140	17,55,115	9,538
15-Oct-2025	141.9	141.9	132.25	138.3	78	7,51,658	4,544
16-Oct-2025	135.25	144.5	135.25	139.25	109	1,21,66,940	85,146
17-Oct-2025	135.25	144.9	135.25	140.55	91	71,53,502	48,014
20-Oct-2025	144	144	136.75	137	48	25,45,440	17,537
21-Oct-2025	141.5	143	138.15	142.65	98	15,07,898	10,208

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice