Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 277.9 | 277.9 | 272 | 274.7 | 18 | 7,80,872 | 2,825 |
09-Jan-2025 | 270 | 270.2 | 269.25 | 269.25 | 16 | 1,80,096 | 667 |
10-Jan-2025 | 267.95 | 267.95 | 267.95 | 267.95 | 1 | 2,679 | 10 |
13-Jan-2025 | 261.3 | 281.3 | 254.6 | 254.6 | 25 | 86,240 | 323 |
14-Jan-2025 | 250 | 250 | 241.9 | 241.9 | 25 | 1,44,012 | 594 |
15-Jan-2025 | 230 | 253.9 | 229.85 | 253.9 | 78 | 13,69,087 | 5,639 |
16-Jan-2025 | 253.9 | 253.9 | 250 | 250.05 | 13 | 2,95,658 | 1,170 |
17-Jan-2025 | 250 | 252 | 242 | 244 | 27 | 4,60,533 | 1,859 |
20-Jan-2025 | 244.1 | 244.1 | 233 | 241.8 | 13 | 48,735 | 203 |
21-Jan-2025 | 229.75 | 253.85 | 229.75 | 251.95 | 30 | 2,40,086 | 1,036 |
22-Jan-2025 | 258.25 | 264.45 | 239.4 | 239.4 | 20 | 87,978 | 352 |
23-Jan-2025 | 239.4 | 239.4 | 227.45 | 227.45 | 31 | 2,89,732 | 1,265 |
24-Jan-2025 | 220 | 233 | 216.1 | 227.85 | 41 | 4,82,376 | 2,222 |
27-Jan-2025 | 230.6 | 230.6 | 216.5 | 224 | 24 | 5,86,991 | 2,665 |
28-Jan-2025 | 230 | 230 | 212.8 | 212.8 | 21 | 3,17,211 | 1,183 |
29-Jan-2025 | 202.2 | 222 | 202.2 | 219.2 | 59 | 5,82,503 | 2,252 |
30-Jan-2025 | 208.25 | 220 | 208.25 | 219.45 | 22 | 92,803 | 372 |
31-Jan-2025 | 208.5 | 226.95 | 208.5 | 219.15 | 58 | 7,98,258 | 2,762 |
01-Feb-2025 | 211.05 | 230.1 | 211.05 | 230.1 | 35 | 10,83,405 | 4,492 |
03-Feb-2025 | 230.1 | 238.95 | 220 | 238 | 31 | 83,596 | 255 |
04-Feb-2025 | 249 | 249.9 | 240.1 | 242.45 | 56 | 13,43,947 | 5,219 |
05-Feb-2025 | 253 | 254.55 | 250 | 254.55 | 38 | 7,90,990 | 2,431 |
06-Feb-2025 | 266.6 | 280 | 266.6 | 280 | 43 | 19,92,964 | 6,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.