Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹118.3

(-1.70%)

Jan 9, 2026|04:00:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	145	147	140.65	141.9	48	1,85,539	864
11-Dec-2025	136.05	145	130.6	141.55	47	5,40,611	3,045
12-Dec-2025	133.25	144.9	133.25	143.1	12	20,473	89
15-Dec-2025	143	143.1	134.95	135	56	10,55,431	6,918
16-Dec-2025	135.65	135.65	130.05	131.35	34	3,80,936	2,847
17-Dec-2025	131.35	140.95	128	131.15	29	4,41,820	2,772
18-Dec-2025	123.1	138.9	123.1	137	22	1,57,506	1,128
19-Dec-2025	128	136.8	128	129.2	81	41,01,320	29,722
22-Dec-2025	131.8	134.95	128.05	128.85	57	6,62,559	4,042
23-Dec-2025	128.25	136	126	128.6	76	5,19,242	3,511
24-Dec-2025	128.8	128.95	120.2	124.95	70	6,75,500	4,551
26-Dec-2025	121.55	135.9	121.55	130.45	45	1,53,597	558
29-Dec-2025	129	131.9	120.7	126	57	6,92,117	3,596
30-Dec-2025	126.05	129.95	122.1	126	20	69,234	547
31-Dec-2025	130	130	120	123.65	39	4,36,049	3,231
01-Jan-2026	122	129.95	122	125.1	29	52,362	275
02-Jan-2026	123	126.95	120.25	124.95	40	4,79,607	3,573
05-Jan-2026	122.45	129.1	122.45	127.15	17	26,87,080	21,810
06-Jan-2026	127.15	128	122.6	127.85	11	43,935	289
07-Jan-2026	117.6	127	117.6	120.1	48	3,29,373	2,487
08-Jan-2026	127.45	127.45	118.05	120.35	40	1,83,648	1,266

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice