Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 143.5 | 150 | 141 | 141.5 | 29 | 2,28,819 | 901 |
02-Dec-2025 | 141.65 | 147.95 | 137 | 141.95 | 75 | 5,45,990 | 3,081 |
03-Dec-2025 | 148 | 148 | 135.05 | 138.1 | 53 | 3,25,398 | 1,648 |
04-Dec-2025 | 143.8 | 143.8 | 131.2 | 132.15 | 126 | 16,30,783 | 11,741 |
05-Dec-2025 | 128.5 | 136.75 | 128.5 | 132 | 39 | 6,31,827 | 4,597 |
08-Dec-2025 | 133 | 133 | 126.05 | 129.95 | 54 | 1,82,040 | 1,009 |
09-Dec-2025 | 142.9 | 142.9 | 130.5 | 137.3 | 33 | 1,47,188 | 797 |
10-Dec-2025 | 145 | 147 | 140.65 | 141.9 | 48 | 1,85,539 | 864 |
11-Dec-2025 | 136.05 | 145 | 130.6 | 141.55 | 47 | 5,40,611 | 3,045 |
12-Dec-2025 | 133.25 | 144.9 | 133.25 | 143.1 | 12 | 20,473 | 89 |
15-Dec-2025 | 143 | 143.1 | 134.95 | 135 | 56 | 10,55,431 | 6,918 |
16-Dec-2025 | 135.65 | 135.65 | 130.05 | 131.35 | 34 | 3,80,936 | 2,847 |
17-Dec-2025 | 131.35 | 140.95 | 128 | 131.15 | 29 | 4,41,820 | 2,772 |
18-Dec-2025 | 123.1 | 138.9 | 123.1 | 137 | 22 | 1,57,506 | 1,128 |
19-Dec-2025 | 128 | 136.8 | 128 | 129.2 | 81 | 41,01,320 | 29,722 |
22-Dec-2025 | 131.8 | 134.95 | 128.05 | 128.85 | 57 | 6,62,559 | 4,042 |
23-Dec-2025 | 128.25 | 136 | 126 | 128.6 | 76 | 5,19,242 | 3,511 |
24-Dec-2025 | 128.8 | 128.95 | 120.2 | 124.95 | 70 | 6,75,500 | 4,551 |
26-Dec-2025 | 121.55 | 135.9 | 121.55 | 130.45 | 45 | 1,53,597 | 558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
