Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹115.55

(8.55%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	119.5	124.85	111	119.95	35	2,03,549	1,615
13-Jan-2026	119.95	119.95	111	114.45	72	1,69,744	961
14-Jan-2026	122	124.8	112.5	117.9	47	25,87,893	22,563
16-Jan-2026	112	120.5	112	117	29	1,32,694	982
19-Jan-2026	115	116.5	111.15	112	46	5,77,502	4,085
20-Jan-2026	112.25	112.25	108.3	109.9	19	84,067	667
21-Jan-2026	102.6	107.45	102.6	104.5	99	5,90,151	4,847
22-Jan-2026	104.5	114.75	104.5	110	26	1,89,512	1,479
23-Jan-2026	110	116.95	107.6	115.8	45	1,44,898	1,053
27-Jan-2026	116	120	110	114.5	24	36,578	176
28-Jan-2026	122.95	122.95	114.5	115.1	22	82,084	555
29-Jan-2026	115	115	106.5	107.85	34	1,98,811	1,695
30-Jan-2026	109.95	110	101.05	105.9	54	4,70,579	3,779
01-Feb-2026	98.7	104.95	98.7	103.4	31	78,167	632
02-Feb-2026	105.5	105.5	97	100.95	44	5,21,035	4,308
03-Feb-2026	106	110.5	101.7	103.35	45	11,31,487	10,588
04-Feb-2026	109	109	100	103.2	80	21,58,046	19,303
05-Feb-2026	105	105	96.55	98.95	29	4,46,288	4,231
06-Feb-2026	105	110	100	106.45	22	2,13,760	1,975
09-Feb-2026	113.45	120	107.05	119.85	78	5,86,970	4,332
10-Feb-2026	127.5	127.5	113.15	115.55	119	16,51,200	12,258

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice