iifl-logo

Phoenix Township Ltd Historical Data

142.65
(4.12%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Township Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

180

185177.25178.6945,43,6681,912

23-Sep-2025

178

183170.05170.214416,10,2136,086

24-Sep-2025

170.2

175.85164.35166.55857,39,2703,180

25-Sep-2025

166.55

169.75161161.3835,63,1092,725

26-Sep-2025

161

167.85156.05158.751087,09,6862,917

29-Sep-2025

160

163.95154.25159.25646,53,3683,157

30-Sep-2025

159.25

167.2158.5164646,65,3353,536

01-Oct-2025

169.9

169.9157.5158.110112,10,7465,679

03-Oct-2025

158.1

160154.5156.05655,32,9472,589

06-Oct-2025

156.05

156.05148.25148.2517425,86,78412,616

07-Oct-2025

150

153.7141143.95969,22,7624,511

08-Oct-2025

142

147.6136.8136.8534151,35,20729,678

09-Oct-2025

138.9

143.65133.2143.6511329,95,11716,643

10-Oct-2025

143.65

149138145.859712,88,7016,741

13-Oct-2025

139.25

152.6139.25143586,09,4973,125

14-Oct-2025

140.15

149.8135.85136.1514017,55,1159,538

15-Oct-2025

141.9

141.9132.25138.3787,51,6584,544

16-Oct-2025

135.25

144.5135.25139.251091,21,66,94085,146

17-Oct-2025

135.25

144.9135.25140.559171,53,50248,014

20-Oct-2025

144

144136.751374825,45,44017,537

21-Oct-2025

141.5

143138.15142.659815,07,89810,208

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.