Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹144.95

(-2.23%)

Oct 7, 2025|11:57:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	186.7	188.25	171.4	186.1	104	19,33,097	7,556
09-Sep-2025	186.1	195.4	186.1	193.75	143	22,95,992	7,224
10-Sep-2025	198.9	203.4	187.05	198.9	136	16,98,666	5,406
11-Sep-2025	208.8	208.8	195.5	204.2	168	46,62,154	17,202
12-Sep-2025	205.05	214.4	201.45	205.05	245	47,48,713	14,166
15-Sep-2025	213	213	198	200.2	174	22,65,230	6,898
16-Sep-2025	200.35	205	196	196.8	96	16,47,758	6,636
17-Sep-2025	197.75	204	190.4	193	47	1,57,221	525
18-Sep-2025	190	197.9	187	191.1	74	7,23,940	2,237
19-Sep-2025	188	196.9	182	185.5	96	6,72,479	2,825
22-Sep-2025	180	185	177.25	178.6	94	5,43,668	1,912
23-Sep-2025	178	183	170.05	170.2	144	16,10,213	6,086
24-Sep-2025	170.2	175.85	164.35	166.55	85	7,39,270	3,180
25-Sep-2025	166.55	169.75	161	161.3	83	5,63,109	2,725
26-Sep-2025	161	167.85	156.05	158.75	108	7,09,686	2,917
29-Sep-2025	160	163.95	154.25	159.25	64	6,53,368	3,157
30-Sep-2025	159.25	167.2	158.5	164	64	6,65,335	3,536
01-Oct-2025	169.9	169.9	157.5	158.1	101	12,10,746	5,679
03-Oct-2025	158.1	160	154.5	156.05	65	5,32,947	2,589
06-Oct-2025	156.05	156.05	148.25	148.25	174	25,86,784	12,616

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice