Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 180 | 185 | 177.25 | 178.6 | 94 | 5,43,668 | 1,912 |
23-Sep-2025 | 178 | 183 | 170.05 | 170.2 | 144 | 16,10,213 | 6,086 |
24-Sep-2025 | 170.2 | 175.85 | 164.35 | 166.55 | 85 | 7,39,270 | 3,180 |
25-Sep-2025 | 166.55 | 169.75 | 161 | 161.3 | 83 | 5,63,109 | 2,725 |
26-Sep-2025 | 161 | 167.85 | 156.05 | 158.75 | 108 | 7,09,686 | 2,917 |
29-Sep-2025 | 160 | 163.95 | 154.25 | 159.25 | 64 | 6,53,368 | 3,157 |
30-Sep-2025 | 159.25 | 167.2 | 158.5 | 164 | 64 | 6,65,335 | 3,536 |
01-Oct-2025 | 169.9 | 169.9 | 157.5 | 158.1 | 101 | 12,10,746 | 5,679 |
03-Oct-2025 | 158.1 | 160 | 154.5 | 156.05 | 65 | 5,32,947 | 2,589 |
06-Oct-2025 | 156.05 | 156.05 | 148.25 | 148.25 | 174 | 25,86,784 | 12,616 |
07-Oct-2025 | 150 | 153.7 | 141 | 143.95 | 96 | 9,22,762 | 4,511 |
08-Oct-2025 | 142 | 147.6 | 136.8 | 136.85 | 341 | 51,35,207 | 29,678 |
09-Oct-2025 | 138.9 | 143.65 | 133.2 | 143.65 | 113 | 29,95,117 | 16,643 |
10-Oct-2025 | 143.65 | 149 | 138 | 145.85 | 97 | 12,88,701 | 6,741 |
13-Oct-2025 | 139.25 | 152.6 | 139.25 | 143 | 58 | 6,09,497 | 3,125 |
14-Oct-2025 | 140.15 | 149.8 | 135.85 | 136.15 | 140 | 17,55,115 | 9,538 |
15-Oct-2025 | 141.9 | 141.9 | 132.25 | 138.3 | 78 | 7,51,658 | 4,544 |
16-Oct-2025 | 135.25 | 144.5 | 135.25 | 139.25 | 109 | 1,21,66,940 | 85,146 |
17-Oct-2025 | 135.25 | 144.9 | 135.25 | 140.55 | 91 | 71,53,502 | 48,014 |
20-Oct-2025 | 144 | 144 | 136.75 | 137 | 48 | 25,45,440 | 17,537 |
21-Oct-2025 | 141.5 | 143 | 138.15 | 142.65 | 98 | 15,07,898 | 10,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.