Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹228.65

(-2.70%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	274.55	286	262	278.5	186	14,07,219	3,199
26-May-2025	281.05	281.05	264.7	266.3	112	8,10,160	2,063
27-May-2025	260	266.75	253	254.05	73	29,80,802	11,010
28-May-2025	242	254.9	241.4	241.7	68	4,95,206	1,618
29-May-2025	241	252	240.65	242.6	31	3,68,771	1,333
30-May-2025	233	254.7	233	249.6	56	1,66,333	401
02-Jun-2025	249	249.6	239.85	241.2	18	36,374	139
03-Jun-2025	249.2	249.2	233	241.9	27	2,23,273	842
04-Jun-2025	249.8	249.8	234.3	245.9	16	12,718	42
05-Jun-2025	245.9	258	237.05	250	48	3,03,735	762
06-Jun-2025	250	257.8	238.6	245	39	1,98,690	530
09-Jun-2025	251.8	255.95	240.35	245.3	55	3,36,266	797
10-Jun-2025	245.3	251.8	242	245.3	55	4,31,451	1,181
11-Jun-2025	248.8	253.85	241.35	247	43	1,56,865	408
12-Jun-2025	245.9	257.8	245	245	10	6,903	21
13-Jun-2025	238.3	257	238	249.1	74	1,88,672	400
16-Jun-2025	250	257.55	240.35	241.85	63	3,84,597	1,219
17-Jun-2025	241.85	241.85	232.05	238.95	24	33,875	114
18-Jun-2025	232.4	249.9	232.4	238.3	49	2,39,259	678
19-Jun-2025	239.8	244.95	232.6	235	22	14,594	42
20-Jun-2025	244	245.95	226.3	228.65	67	4,35,336	1,217

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice