Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹165.05

(0.61%)

Aug 29, 2025|01:39:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	178.55	181.95	174	181.95	37	2,76,152	1,397
31-Jul-2025	181.9	191	181.85	189.85	43	5,53,102	2,424
01-Aug-2025	187.8	196	180.4	180.4	71	16,05,650	8,805
04-Aug-2025	175.9	178.9	171.4	171.4	42	6,31,683	3,684
05-Aug-2025	163	171	162.85	162.85	79	19,77,266	11,118
06-Aug-2025	162.7	170.95	154.75	168.25	122	35,95,946	19,382
07-Aug-2025	165	176.65	160.1	176.6	74	6,76,918	2,910
08-Aug-2025	185.4	185.4	174.4	181.15	98	7,46,555	2,739
11-Aug-2025	189.95	189.95	173.2	181.15	117	7,76,502	2,650
12-Aug-2025	180.05	181.15	173.5	181.05	49	3,69,648	1,837
13-Aug-2025	181.05	182.75	172	179	56	4,62,407	1,981
14-Aug-2025	183	183	170.05	178.35	57	8,78,353	3,358
18-Aug-2025	171	172.5	169.45	170.85	58	4,66,465	2,239
19-Aug-2025	177	177	162.35	162.55	55	5,49,197	3,255
20-Aug-2025	170	170	155.05	159.3	58	4,53,337	2,306
21-Aug-2025	166	166	151.35	156	119	14,00,901	6,391
22-Aug-2025	159.15	163.8	155	159.7	101	14,53,602	7,264
25-Aug-2025	167.45	167.45	155.5	159.8	56	3,01,297	1,526
26-Aug-2025	164.8	164.8	154.5	157.7	62	84,62,847	51,754
28-Aug-2025	155.25	165.55	150.6	164.05	97	1,01,85,340	60,937

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice