Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹138

(6.19%)

Dec 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	169.1	169.1	160.2	162.75	91	6,21,872	2,922
11-Nov-2025	166.05	166.05	160.8	164.5	45	5,62,966	3,100
12-Nov-2025	164.45	171.7	158.05	159.3	77	11,09,249	6,149
13-Nov-2025	156	162.95	153.1	157.95	26	3,22,820	1,996
14-Nov-2025	165	165.5	157.95	157.95	34	2,96,826	1,331
17-Nov-2025	164.8	164.8	157.5	158.95	26	6,56,772	3,581
18-Nov-2025	162.95	162.95	154	157.1	45	2,06,425	959
19-Nov-2025	159.85	159.95	153.9	154.7	31	1,49,899	879
20-Nov-2025	156	160	150	151.85	38	1,30,986	744
21-Nov-2025	158.75	158.75	147	148.95	80	4,71,742	2,884
24-Nov-2025	148.9	152.45	144	145.6	56	6,94,233	4,630
25-Nov-2025	150	150	142.2	144	26	4,57,524	3,169
26-Nov-2025	144	147	144	146.5	32	2,76,601	1,886
27-Nov-2025	144.9	147	141.2	142.85	44	3,51,981	2,203
28-Nov-2025	142.85	149	142.85	145.6	23	1,29,744	687
01-Dec-2025	143.5	150	141	141.5	29	2,28,819	901
02-Dec-2025	141.65	147.95	137	141.95	75	5,45,990	3,081
03-Dec-2025	148	148	135.05	138.1	53	3,25,398	1,648
04-Dec-2025	143.8	143.8	131.2	132.15	126	16,30,783	11,741
05-Dec-2025	128.5	136.75	128.5	132	39	6,31,827	4,597
08-Dec-2025	133	133	126.05	129.95	54	1,82,040	1,009

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice