Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹176.9

(-1.99%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	230	230	230	230	13	11,14,350	4,845
24-SEP-2024	234.6	234.6	234.6	234.6	5	1,48,032	631
25-SEP-2024	239.25	239.25	239.25	239.25	15	9,06,757	3,790
26-SEP-2024	244	244	244	244	12	5,62,176	2,304
27-SEP-2024	248.85	248.85	248.85	248.85	15	9,81,464	3,944
30-SEP-2024	253.8	253.8	253.8	253.8	96	41,33,894	16,288
01-OCT-2024	258.85	258.85	254	254	81	36,48,982	14,134
03-OCT-2024	248.95	249	248.95	249	31	28,87,074	11,597
04-OCT-2024	244.05	244.05	244.05	244.05	25	5,62,047	2,303
07-OCT-2024	239.2	239.25	239.2	239.25	9	1,52,634	638
08-OCT-2024	234.5	234.5	234.5	234.5	14	1,93,228	824
09-OCT-2024	229.85	229.85	229.85	229.85	18	1,38,599	603
10-OCT-2024	225.3	225.3	225.3	225.3	19	3,33,218	1,479
11-OCT-2024	220.8	222	220.8	221.05	61	43,72,751	19,792
14-OCT-2024	216.65	216.7	216.65	216.65	33	20,58,486	9,501
15-OCT-2024	212.35	212.35	212.35	212.35	14	2,42,928	1,144
16-OCT-2024	208.15	208.15	208.15	208.15	15	61,820	297
17-OCT-2024	204	204	204	204	10	1,10,772	543
18-OCT-2024	199.95	199.95	199.95	199.95	24	3,03,524	1,518
21-OCT-2024	194.05	204	190	190	127	29,29,951	15,205
22-OCT-2024	180.6	189.5	180.5	180.5	156	66,75,907	36,754

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice