Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹103.35

(2.38%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	122.45	129.1	122.45	127.15	17	26,87,080	21,810
06-Jan-2026	127.15	128	122.6	127.85	11	43,935	289
07-Jan-2026	117.6	127	117.6	120.1	48	3,29,373	2,487
08-Jan-2026	127.45	127.45	118.05	120.35	40	1,83,648	1,266
09-Jan-2026	125	125	117.05	118.4	26	2,44,130	1,840
12-Jan-2026	119.5	124.85	111	119.95	35	2,03,549	1,615
13-Jan-2026	119.95	119.95	111	114.45	72	1,69,744	961
14-Jan-2026	122	124.8	112.5	117.9	47	25,87,893	22,563
16-Jan-2026	112	120.5	112	117	29	1,32,694	982
19-Jan-2026	115	116.5	111.15	112	46	5,77,502	4,085
20-Jan-2026	112.25	112.25	108.3	109.9	19	84,067	667
21-Jan-2026	102.6	107.45	102.6	104.5	99	5,90,151	4,847
22-Jan-2026	104.5	114.75	104.5	110	26	1,89,512	1,479
23-Jan-2026	110	116.95	107.6	115.8	45	1,44,898	1,053
27-Jan-2026	116	120	110	114.5	24	36,578	176
28-Jan-2026	122.95	122.95	114.5	115.1	22	82,084	555
29-Jan-2026	115	115	106.5	107.85	34	1,98,811	1,695
30-Jan-2026	109.95	110	101.05	105.9	54	4,70,579	3,779
01-Feb-2026	98.7	104.95	98.7	103.4	31	78,167	632
02-Feb-2026	105.5	105.5	97	100.95	44	5,21,035	4,308
03-Feb-2026	106	110.5	101.7	103.35	45	11,31,487	10,588

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice