Phoenix Township

Phoenix Township Ltd Historical Data

NSEBSE

₹196.8

(-1.70%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	171	172.5	169.45	170.85	58	4,66,465	2,239
19-Aug-2025	177	177	162.35	162.55	55	5,49,197	3,255
20-Aug-2025	170	170	155.05	159.3	58	4,53,337	2,306
21-Aug-2025	166	166	151.35	156	119	14,00,901	6,391
22-Aug-2025	159.15	163.8	155	159.7	101	14,53,602	7,264
25-Aug-2025	167.45	167.45	155.5	159.8	56	3,01,297	1,526
26-Aug-2025	164.8	164.8	154.5	157.7	62	84,62,847	51,754
28-Aug-2025	155.25	165.55	150.6	164.05	97	1,01,85,340	60,937
29-Aug-2025	165.55	171	161	169.85	80	15,11,862	7,337
01-Sep-2025	172.25	178.3	162	170.6	134	25,08,748	12,596
02-Sep-2025	171.1	176	163.15	168.8	97	9,57,725	3,622
03-Sep-2025	166.1	177.2	163.6	170.45	84	18,59,925	8,583
04-Sep-2025	173.9	178.95	166.1	174.65	96	16,62,993	6,801
05-Sep-2025	178.95	183.35	171.1	179.3	96	13,86,588	5,107
08-Sep-2025	186.7	188.25	171.4	186.1	104	19,33,097	7,556
09-Sep-2025	186.1	195.4	186.1	193.75	143	22,95,992	7,224
10-Sep-2025	198.9	203.4	187.05	198.9	136	16,98,666	5,406
11-Sep-2025	208.8	208.8	195.5	204.2	168	46,62,154	17,202
12-Sep-2025	205.05	214.4	201.45	205.05	245	47,48,713	14,166
15-Sep-2025	213	213	198	200.2	174	22,65,230	6,898
16-Sep-2025	200.35	205	196	196.8	96	16,47,758	6,636

Phoenix Township: Related NEWS

No Record Found

Invest wise with Expert advice