Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 83.43 | 95 | 83.43 | 90.83 | 84 | 8,23,633 | 6,256 |
09-Apr-2026 | 85 | 96 | 84.99 | 85.41 | 97 | 15,99,641 | 16,008 |
10-Apr-2026 | 93.89 | 96.23 | 85.61 | 89.96 | 135 | 10,66,926 | 6,141 |
13-Apr-2026 | 89.5 | 89.5 | 86.92 | 87.96 | 62 | 4,42,748 | 3,977 |
15-Apr-2026 | 86.45 | 89.9 | 86 | 88.95 | 60 | 8,08,405 | 8,689 |
16-Apr-2026 | 89.89 | 89.89 | 87 | 87.27 | 81 | 7,04,068 | 7,427 |
17-Apr-2026 | 89 | 93 | 87 | 90 | 80 | 10,34,370 | 10,565 |
20-Apr-2026 | 89 | 92 | 87.05 | 88.92 | 78 | 6,06,054 | 6,295 |
21-Apr-2026 | 88.92 | 91.9 | 88 | 90 | 61 | 3,56,972 | 3,496 |
22-Apr-2026 | 95.47 | 95.47 | 89 | 90.08 | 103 | 7,92,910 | 5,715 |
23-Apr-2026 | 89 | 91.49 | 88.53 | 91.09 | 51 | 3,46,416 | 3,259 |
24-Apr-2026 | 91.09 | 91.09 | 85.2 | 88 | 62 | 3,04,398 | 2,433 |
27-Apr-2026 | 89.7 | 95.89 | 89.7 | 94.71 | 140 | 4,63,331 | 2,788 |
28-Apr-2026 | 94 | 94 | 92.25 | 92.4 | 13 | 24,603 | 262 |
29-Apr-2026 | 94 | 94 | 91 | 91.94 | 22 | 1,51,637 | 1,377 |
30-Apr-2026 | 91 | 92 | 89.1 | 92 | 16 | 53,623 | 518 |
04-May-2026 | 91.54 | 93.25 | 91.5 | 92.41 | 13 | 55,829 | 597 |
05-May-2026 | 93 | 95 | 92.5 | 94.53 | 17 | 1,44,422 | 1,226 |
06-May-2026 | 93 | 96.9 | 92.5 | 93.42 | 15 | 13,518 | 114 |
07-May-2026 | 98.49 | 100 | 92.6 | 97.23 | 148 | 5,23,178 | 3,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
