Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 75 | 75 | 73 | 74 | 52 | 36,94,622 | 21,271 |
08-Sep-2026 | 81.5 | 81.5 | 68.5 | 69.8 | 194 | 22,75,922 | 23,864 |
09-Sep-2026 | 75 | 75 | 68 | 68.2 | 110 | 22,96,338 | 27,996 |
10-Sep-2026 | 71 | 71 | 62.01 | 65.46 | 116 | 13,95,367 | 19,600 |
11-Sep-2026 | 65.46 | 73 | 65.4 | 71.84 | 80 | 13,66,596 | 18,778 |
15-Sep-2026 | 78 | 86.2 | 77 | 78.04 | 156 | 37,25,807 | 34,880 |
16-Sep-2026 | 78.5 | 78.5 | 71.55 | 77.3 | 32 | 4,14,306 | 5,422 |
17-Sep-2026 | 77.84 | 79.98 | 72.01 | 73.62 | 45 | 2,73,622 | 3,118 |
18-Sep-2026 | 71.17 | 77.99 | 71.17 | 72.74 | 66 | 6,15,256 | 7,099 |
21-Sep-2026 | 76.99 | 77 | 71.04 | 73.12 | 86 | 2,00,358 | 1,674 |
22-Sep-2026 | 77 | 77 | 72 | 72.01 | 129 | 28,22,365 | 34,998 |
23-Sep-2026 | 74 | 74.97 | 70 | 73.87 | 89 | 19,74,250 | 25,480 |
24-Sep-2026 | 73.25 | 75.88 | 72 | 73.47 | 37 | 5,46,092 | 6,368 |
25-Sep-2026 | 71.57 | 75.99 | 69.5 | 70.55 | 149 | 6,55,183 | 8,180 |
28-Sep-2026 | 68.4 | 72 | 68.4 | 72 | 22 | 1,00,688 | 1,398 |
29-Sep-2026 | 72 | 72 | 70 | 71 | 16 | 1,41,264 | 2,000 |
30-Sep-2026 | 74.5 | 75.02 | 68.5 | 68.99 | 145 | 10,89,705 | 12,263 |
01-Oct-2026 | 68.98 | 72 | 68.5 | 68.78 | 53 | 5,37,246 | 6,524 |
05-Oct-2026 | 69.2 | 72 | 67 | 68.09 | 82 | 19,80,623 | 27,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
