Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 103.02 | 105.96 | 100.25 | 105.36 | 34 | 1,90,664 | 1,515 |
12-May-2026 | 105.36 | 105.36 | 97 | 99.89 | 57 | 3,93,453 | 2,435 |
13-May-2026 | 99.4 | 105 | 99.4 | 100.26 | 45 | 3,64,632 | 2,681 |
14-May-2026 | 101 | 104.49 | 98 | 102.91 | 53 | 2,12,306 | 1,728 |
15-May-2026 | 96.3 | 101 | 95.3 | 100.98 | 34 | 2,09,058 | 1,151 |
18-May-2026 | 104.5 | 104.5 | 97.01 | 98.5 | 9 | 30,347 | 245 |
19-May-2026 | 98.5 | 103.98 | 98.5 | 101.96 | 13 | 30,805 | 162 |
20-May-2026 | 104 | 104 | 97.75 | 100 | 8 | 33,626 | 335 |
21-May-2026 | 102 | 102 | 92.25 | 95.27 | 28 | 90,282 | 786 |
22-May-2026 | 102.9 | 102.9 | 95.25 | 99.5 | 20 | 1,09,308 | 769 |
25-May-2026 | 99.5 | 100 | 95.65 | 95.76 | 17 | 83,416 | 632 |
26-May-2026 | 104 | 104 | 95.68 | 102.02 | 145 | 6,13,389 | 4,842 |
27-May-2026 | 101.9 | 101.9 | 98.5 | 98.55 | 45 | 1,20,772 | 1,115 |
29-May-2026 | 107 | 107 | 99.55 | 100.23 | 195 | 5,40,643 | 3,654 |
01-Jun-2026 | 101.05 | 105.2 | 96.6 | 104.35 | 58 | 2,89,933 | 1,408 |
02-Jun-2026 | 103.9 | 105.5 | 98.25 | 100.1 | 36 | 4,93,312 | 3,165 |
03-Jun-2026 | 102.95 | 102.95 | 96.75 | 97.15 | 77 | 3,64,776 | 2,877 |
04-Jun-2026 | 97.1 | 100 | 97.1 | 99 | 9 | 66,558 | 658 |
05-Jun-2026 | 102.95 | 102.95 | 99 | 99 | 8 | 32,578 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
