Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 87 | 87 | 82.69 | 83.29 | 34 | 6,15,301 | 5,226 |
18-Aug-2026 | 85 | 85.7 | 82.6 | 82.6 | 18 | 2,51,270 | 2,811 |
19-Aug-2026 | 82.65 | 82.65 | 80 | 80.19 | 20 | 4,90,183 | 6,050 |
20-Aug-2026 | 80.6 | 82.5 | 80 | 81.5 | 106 | 2,54,87,205 | 1,54,511 |
21-Aug-2026 | 82 | 83.8 | 81.81 | 81.81 | 20 | 2,32,030 | 2,799 |
24-Aug-2026 | 83 | 84 | 80.21 | 80.21 | 30 | 26,63,671 | 16,561 |
25-Aug-2026 | 85 | 85 | 82 | 83.75 | 26 | 12,40,622 | 8,053 |
26-Aug-2026 | 85.43 | 88 | 81 | 81.93 | 56 | 20,70,390 | 15,728 |
27-Aug-2026 | 82.5 | 87.39 | 80.5 | 83.95 | 43 | 12,32,175 | 8,293 |
28-Aug-2026 | 83 | 83 | 79 | 79.85 | 55 | 4,87,093 | 5,902 |
31-Aug-2026 | 81 | 81 | 76 | 79.53 | 22 | 1,30,951 | 1,645 |
01-Sep-2026 | 79 | 79.56 | 76 | 76.44 | 80 | 6,43,050 | 8,063 |
02-Sep-2026 | 74.51 | 82.9 | 73.45 | 82 | 59 | 5,38,062 | 6,643 |
03-Sep-2026 | 82 | 82 | 77.3 | 77.99 | 30 | 1,31,191 | 1,517 |
04-Sep-2026 | 79 | 79.25 | 74.65 | 75.34 | 75 | 27,38,838 | 18,908 |
07-Sep-2026 | 75 | 75 | 73 | 74 | 52 | 36,94,622 | 21,271 |
08-Sep-2026 | 81.5 | 81.5 | 68.5 | 69.8 | 194 | 22,75,922 | 23,864 |
09-Sep-2026 | 75 | 75 | 68 | 68.2 | 110 | 22,96,338 | 27,996 |
10-Sep-2026 | 71 | 71 | 62.01 | 65.46 | 116 | 13,95,367 | 19,600 |
11-Sep-2026 | 65.46 | 73 | 65.4 | 71.84 | 80 | 13,66,596 | 18,778 |
15-Sep-2026 | 78 | 86.2 | 77 | 78.04 | 156 | 37,25,807 | 34,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
