Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 97.88 | 97.88 | 89.99 | 90.43 | 18 | 25,538 | 274 |
09-Jul-2026 | 94.99 | 94.99 | 90.2 | 90.33 | 15 | 34,819 | 332 |
10-Jul-2026 | 92.8 | 95 | 87 | 91.5 | 45 | 7,84,366 | 7,602 |
13-Jul-2026 | 91.5 | 91.5 | 89 | 89.52 | 35 | 1,70,091 | 1,851 |
14-Jul-2026 | 89.52 | 90 | 87.51 | 89.09 | 40 | 79,908 | 686 |
15-Jul-2026 | 89.6 | 90 | 89 | 89.77 | 8 | 1,16,964 | 1,303 |
16-Jul-2026 | 87.5 | 89 | 85 | 87.79 | 18 | 24,360 | 253 |
17-Jul-2026 | 88.8 | 88.8 | 85.45 | 87.85 | 21 | 18,008 | 191 |
20-Jul-2026 | 91.99 | 91.99 | 89 | 90 | 7 | 31,685 | 347 |
21-Jul-2026 | 90 | 93.75 | 88.14 | 92.4 | 24 | 93,740 | 591 |
22-Jul-2026 | 92 | 92 | 88 | 88.01 | 15 | 1,77,305 | 2,000 |
23-Jul-2026 | 88.01 | 89 | 86 | 86.02 | 24 | 3,40,576 | 3,911 |
24-Jul-2026 | 85 | 85.7 | 80 | 81.71 | 56 | 1,58,085 | 1,520 |
27-Jul-2026 | 84 | 84.79 | 81.1 | 82.32 | 24 | 66,018 | 788 |
28-Jul-2026 | 81.3 | 87 | 81 | 86.24 | 19 | 3,41,931 | 3,957 |
29-Jul-2026 | 86 | 88.7 | 86 | 87 | 13 | 70,034 | 761 |
30-Jul-2026 | 82.5 | 87 | 82.5 | 87 | 8 | 9,14,738 | 10,629 |
31-Jul-2026 | 83.8 | 86 | 78.8 | 85.98 | 28 | 2,64,657 | 3,060 |
03-Aug-2026 | 85.1 | 86.8 | 82.81 | 84.87 | 14 | 1,11,401 | 1,311 |
04-Aug-2026 | 86.57 | 88 | 84 | 86.8 | 19 | 3,81,452 | 4,353 |
05-Aug-2026 | 85 | 89 | 84 | 87 | 26 | 6,68,117 | 7,517 |
06-Aug-2026 | 87 | 87 | 83 | 84.19 | 30 | 35,271 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
