Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 94.9 | 96.4 | 94.9 | 95 | 7 | 1,31,328 | 1,382 |
18-Jun-2026 | 90.9 | 94 | 90.9 | 94 | 8 | 8,264 | 82 |
19-Jun-2026 | 93.4 | 96.25 | 93.4 | 95 | 7 | 25,328 | 269 |
22-Jun-2026 | 100 | 102.6 | 90.25 | 94.25 | 33 | 1,19,096 | 794 |
23-Jun-2026 | 96 | 99.85 | 91.4 | 91.5 | 11 | 17,343 | 153 |
24-Jun-2026 | 95 | 97 | 94 | 95.95 | 43 | 3,78,000 | 3,829 |
25-Jun-2026 | 95.5 | 96 | 91.4 | 93.85 | 76 | 2,11,253 | 1,989 |
29-Jun-2026 | 93.5 | 96.3 | 93.5 | 94.4 | 14 | 18,520 | 192 |
30-Jun-2026 | 94.4 | 94.4 | 94.4 | 94.4 | 1 | 660 | 7 |
01-Jul-2026 | 94 | 101.4 | 90.06 | 90.57 | 44 | 9,62,559 | 9,777 |
02-Jul-2026 | 90.71 | 91.98 | 85.11 | 88.35 | 114 | 6,73,462 | 6,293 |
03-Jul-2026 | 86.5 | 94.39 | 86.4 | 90.89 | 72 | 3,75,436 | 2,873 |
06-Jul-2026 | 94.9 | 94.9 | 87.4 | 91 | 15 | 29,006 | 202 |
07-Jul-2026 | 91 | 91 | 89.05 | 89.99 | 21 | 62,480 | 687 |
08-Jul-2026 | 97.88 | 97.88 | 89.99 | 90.43 | 18 | 25,538 | 274 |
09-Jul-2026 | 94.99 | 94.99 | 90.2 | 90.33 | 15 | 34,819 | 332 |
10-Jul-2026 | 92.8 | 95 | 87 | 91.5 | 45 | 7,84,366 | 7,602 |
13-Jul-2026 | 91.5 | 91.5 | 89 | 89.52 | 35 | 1,70,091 | 1,851 |
14-Jul-2026 | 89.52 | 90 | 87.51 | 89.09 | 40 | 79,908 | 686 |
15-Jul-2026 | 89.6 | 90 | 89 | 89.77 | 8 | 1,16,964 | 1,303 |
16-Jul-2026 | 87.5 | 89 | 85 | 87.79 | 18 | 24,360 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
