Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹17.35

(2.36%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	25.79	25.79	24.33	24.59	236	7,33,261	19,958
12-Feb-2026	24.2	26.35	24.2	25.15	181	7,30,575	21,105
13-Feb-2026	25.65	26.24	24.4	24.52	255	6,43,625	14,644
16-Feb-2026	25.35	25.35	24.01	24.59	144	2,83,747	7,811
17-Feb-2026	24.87	25.3	24.22	24.41	151	2,70,463	6,918
18-Feb-2026	24.41	25.14	24	24.32	96	4,24,081	16,064
19-Feb-2026	24.99	24.99	23	23.03	279	6,19,109	20,952
20-Feb-2026	22.85	23.77	22.61	23.16	197	8,14,175	28,532
23-Feb-2026	23.21	23.93	22.12	22.47	247	2,45,254	6,850
24-Feb-2026	22.9	22.9	20.8	21.26	269	3,65,355	13,557
25-Feb-2026	20.73	21.9	20.22	20.62	199	2,95,344	11,961
26-Feb-2026	20.71	22	19.7	19.77	255	4,69,527	14,670
27-Feb-2026	19.55	21	19.55	20.13	262	5,63,665	15,909
02-Mar-2026	19.92	19.92	18	18.08	358	6,52,848	26,232
04-Mar-2026	16.7	17.95	16.7	17	361	5,03,914	22,410
05-Mar-2026	17	18.49	17	18.03	249	5,75,309	23,294
06-Mar-2026	18.03	19.45	18.02	18.99	203	4,36,157	18,391
09-Mar-2026	19.39	19.39	17.5	17.89	208	4,06,045	15,169
10-Mar-2026	19.99	19.99	18	18.25	127	2,36,957	9,942
11-Mar-2026	18	19	18	18.02	124	7,85,238	41,853
12-Mar-2026	17.66	18.09	16.26	16.95	236	17,90,824	96,555

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice