Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 31.14 | 34 | 31.01 | 33.1 | 419 | 9,73,547 | 16,041 |
02-Dec-2025 | 33.15 | 35 | 31.7 | 33.58 | 445 | 10,19,203 | 18,633 |
03-Dec-2025 | 33.01 | 34.4 | 33 | 33.95 | 147 | 4,36,583 | 10,253 |
04-Dec-2025 | 35.49 | 35.49 | 33.2 | 34.13 | 132 | 2,69,663 | 4,184 |
05-Dec-2025 | 34.8 | 34.94 | 33.55 | 34.4 | 110 | 3,63,598 | 4,804 |
08-Dec-2025 | 35.09 | 37 | 31.05 | 32.71 | 400 | 9,94,368 | 16,129 |
09-Dec-2025 | 32.4 | 34.97 | 31 | 34.41 | 202 | 4,03,080 | 6,350 |
10-Dec-2025 | 31.97 | 34.47 | 31.97 | 32.96 | 187 | 3,37,121 | 6,653 |
11-Dec-2025 | 36 | 36 | 32.66 | 33.19 | 205 | 6,14,851 | 9,296 |
12-Dec-2025 | 34.72 | 34.72 | 32.4 | 33.64 | 149 | 2,44,771 | 4,391 |
15-Dec-2025 | 35.16 | 35.16 | 32.51 | 33.15 | 163 | 5,65,733 | 12,039 |
16-Dec-2025 | 31.66 | 33.97 | 31.66 | 32.5 | 182 | 4,37,736 | 6,295 |
17-Dec-2025 | 31.8 | 32.79 | 31.51 | 31.8 | 109 | 1,91,664 | 4,437 |
18-Dec-2025 | 31.82 | 32.98 | 30.55 | 31.75 | 133 | 3,84,876 | 7,962 |
19-Dec-2025 | 31.75 | 32.9 | 31 | 31.96 | 137 | 3,48,274 | 6,611 |
22-Dec-2025 | 32.11 | 38.35 | 31.54 | 32.62 | 354 | 12,19,820 | 14,342 |
23-Dec-2025 | 35.49 | 35.49 | 32 | 32.92 | 174 | 4,88,192 | 12,326 |
24-Dec-2025 | 33.01 | 33.9 | 32.1 | 32.21 | 139 | 5,47,707 | 12,016 |
26-Dec-2025 | 33.77 | 33.77 | 32.31 | 32.75 | 126 | 4,05,309 | 10,064 |
29-Dec-2025 | 33.49 | 33.49 | 31.57 | 31.91 | 213 | 5,18,933 | 8,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
