Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19 | 19 | 17.11 | 17.31 | 251 | 4,98,415 | 15,280 |
17-Mar-2026 | 18.39 | 18.39 | 16.57 | 17.2 | 132 | 1,84,744 | 8,924 |
18-Mar-2026 | 16.7 | 18.15 | 16.17 | 16.93 | 260 | 6,50,365 | 25,272 |
19-Mar-2026 | 17.79 | 17.79 | 16.33 | 16.58 | 148 | 1,87,392 | 6,391 |
20-Mar-2026 | 17.74 | 17.74 | 15.22 | 15.97 | 257 | 11,07,155 | 44,130 |
23-Mar-2026 | 16.22 | 16.99 | 15.23 | 15.5 | 221 | 4,87,638 | 25,135 |
24-Mar-2026 | 16.88 | 16.88 | 15.4 | 15.63 | 156 | 3,19,494 | 16,173 |
25-Mar-2026 | 15.9 | 16.5 | 15.9 | 15.95 | 172 | 3,46,046 | 16,482 |
27-Mar-2026 | 16.27 | 16.27 | 15.16 | 15.48 | 177 | 1,69,290 | 8,133 |
30-Mar-2026 | 17.5 | 17.5 | 14.11 | 14.66 | 255 | 4,33,237 | 22,024 |
01-Apr-2026 | 16.24 | 16.24 | 14.06 | 15.49 | 269 | 3,66,745 | 11,420 |
02-Apr-2026 | 15.49 | 16.46 | 14.17 | 15.94 | 181 | 2,44,762 | 12,027 |
06-Apr-2026 | 16.26 | 17.1 | 15.8 | 16.52 | 225 | 6,40,477 | 26,215 |
07-Apr-2026 | 18.7 | 18.7 | 16.4 | 17.78 | 307 | 7,35,571 | 24,607 |
08-Apr-2026 | 18 | 21 | 18 | 19.7 | 523 | 18,50,899 | 62,283 |
09-Apr-2026 | 22.6 | 23.64 | 20.49 | 20.8 | 1,495 | 76,17,509 | 99,328 |
10-Apr-2026 | 21.8 | 22.7 | 21.26 | 22.21 | 685 | 18,91,518 | 43,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
