Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹39.75

(0.10%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	46.41	47.15	45.12	45.2	136	3,49,850	4,769
30-Sep-2025	46.1	46.89	36.3	42.58	829	53,01,409	63,236
01-Oct-2025	42	44.99	41.11	41.85	316	12,48,261	19,264
03-Oct-2025	42.69	46.4	41.16	41.78	448	24,10,099	36,810
06-Oct-2025	42.95	42.95	40.5	41.18	386	19,08,781	36,914
07-Oct-2025	41.92	41.93	41.13	41.25	142	3,25,887	6,612
08-Oct-2025	41.54	42.99	40.23	41.8	195	7,68,943	9,810
09-Oct-2025	42.39	42.39	41.14	41.45	164	4,16,918	7,396
10-Oct-2025	41.3	42.79	37.85	38.82	554	32,37,064	59,509
13-Oct-2025	41.98	41.98	39.2	40.19	382	10,38,810	15,887
14-Oct-2025	39.25	41.47	39.25	40.76	305	8,95,197	10,954
15-Oct-2025	41.7	41.7	40.07	40.4	225	8,83,434	16,804
16-Oct-2025	39.1	40.45	39.1	39.92	185	5,23,758	8,416
17-Oct-2025	39.15	40.87	39.15	39.82	261	4,64,138	7,172
20-Oct-2025	39.82	39.82	37.5	38.82	215	4,90,956	12,159
21-Oct-2025	39.6	40	39.6	40	56	1,81,827	4,049
23-Oct-2025	40	40.89	40	40.53	179	4,93,503	8,128
24-Oct-2025	40.5	40.5	39.6	39.73	158	3,57,380	7,062
27-Oct-2025	39	40.38	38.94	39.71	187	3,39,599	6,424
28-Oct-2025	40.2	42	39.07	39.75	271	9,87,804	15,929

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice