Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹60.41

(0.05%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	66.1	66.1	62.36	62.66	295	14,97,231	18,111
12-May-2025	63.91	65.79	63.91	65.79	194	10,44,667	12,046
13-May-2025	68.5	69.07	67	68.94	456	24,66,640	24,757
14-May-2025	69.5	71.7	67.59	70	650	30,32,989	23,246
15-May-2025	71.7	71.7	67.2	68.52	616	34,48,568	26,638
16-May-2025	68.6	69.99	66.6	67.97	568	18,43,408	15,787
19-May-2025	68.07	70	65.31	68.11	497	23,62,184	16,334
20-May-2025	68.11	70	66	66.74	373	16,87,365	15,544
21-May-2025	67.8	68.96	65.1	66.6	342	11,43,569	8,266
22-May-2025	65.5	67.79	65.5	66.5	454	15,12,675	8,653
23-May-2025	66.21	66.93	64.5	65.47	381	14,59,249	10,776
26-May-2025	64.2	67.5	64.2	65.92	319	18,41,409	17,402
27-May-2025	67	67	64.6	64.78	342	22,70,647	20,229
28-May-2025	64.8	66.59	64.5	65.22	309	11,45,835	6,684
29-May-2025	64.25	65.49	62.51	63.47	461	19,21,870	16,149
30-May-2025	63.1	64.8	62.5	62.72	348	12,42,065	11,350
02-Jun-2025	62.73	63.97	62	62.56	386	10,98,952	7,332
03-Jun-2025	62.01	63.7	61.01	61.87	249	10,03,232	11,650
04-Jun-2025	60.9	62.3	58.78	60.64	514	27,14,965	28,433
05-Jun-2025	60.99	62.8	58	60.38	430	22,83,080	16,984
06-Jun-2025	62	62	58.71	60.41	449	18,33,330	16,570

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice