Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.08 | 12.08 | 11.02 | 11.03 | 284 | 6,96,333 | 45,429 |
25-Aug-2026 | 11.38 | 11.38 | 10.48 | 10.55 | 282 | 5,91,415 | 43,173 |
26-Aug-2026 | 10.25 | 10.67 | 10.03 | 10.03 | 261 | 5,12,230 | 41,066 |
27-Aug-2026 | 10.4 | 10.4 | 9.77 | 10.04 | 212 | 8,38,548 | 72,722 |
28-Aug-2026 | 9.76 | 10.35 | 9.76 | 9.92 | 164 | 7,19,310 | 64,797 |
31-Aug-2026 | 9.96 | 10.19 | 9.43 | 9.45 | 261 | 7,32,960 | 57,327 |
01-Sep-2026 | 9.5 | 9.5 | 8.98 | 8.99 | 353 | 7,74,541 | 74,304 |
02-Sep-2026 | 9.35 | 9.35 | 8.61 | 8.79 | 217 | 3,79,538 | 32,840 |
03-Sep-2026 | 9.1 | 9.1 | 8.36 | 8.36 | 470 | 10,98,127 | 1,02,230 |
04-Sep-2026 | 8.42 | 8.77 | 8 | 8.66 | 398 | 10,29,071 | 96,693 |
07-Sep-2026 | 9 | 9.09 | 8.9 | 9.09 | 253 | 10,07,921 | 1,09,195 |
08-Sep-2026 | 9.2 | 9.5 | 8.91 | 9.1 | 304 | 7,84,524 | 72,930 |
09-Sep-2026 | 9.28 | 9.3 | 9.01 | 9.1 | 242 | 4,91,166 | 39,481 |
10-Sep-2026 | 9.25 | 9.25 | 8.67 | 9.03 | 269 | 6,71,968 | 55,027 |
11-Sep-2026 | 9.03 | 9.48 | 8.8 | 8.89 | 280 | 6,77,342 | 55,090 |
15-Sep-2026 | 8.91 | 8.98 | 8.45 | 8.67 | 217 | 4,31,053 | 34,591 |
16-Sep-2026 | 8.33 | 8.9 | 8.33 | 8.81 | 206 | 2,90,381 | 28,284 |
17-Sep-2026 | 8.87 | 9.2 | 8.61 | 8.9 | 201 | 3,61,920 | 29,647 |
18-Sep-2026 | 9.29 | 9.29 | 8.46 | 8.47 | 372 | 11,02,867 | 1,08,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
