Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.46 | 12.46 | 11.28 | 11.28 | 474 | 18,93,508 | 1,31,005 |
04-Aug-2026 | 10.72 | 10.72 | 10.72 | 10.72 | 137 | 2,10,712 | 19,656 |
05-Aug-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 150 | 2,00,029 | 19,630 |
06-Aug-2026 | 9.69 | 10.69 | 9.69 | 10.69 | 235 | 7,14,958 | 56,249 |
07-Aug-2026 | 11.22 | 11.22 | 10.5 | 11.22 | 536 | 17,26,761 | 98,702 |
10-Aug-2026 | 11.65 | 11.78 | 11.23 | 11.78 | 330 | 7,28,773 | 52,615 |
11-Aug-2026 | 12.36 | 12.36 | 11.2 | 12.32 | 385 | 13,61,234 | 76,860 |
12-Aug-2026 | 12.3 | 12.79 | 12 | 12.07 | 344 | 9,55,385 | 52,232 |
13-Aug-2026 | 12 | 12.58 | 11.57 | 12.21 | 273 | 7,99,255 | 44,278 |
14-Aug-2026 | 12.38 | 12.61 | 11.77 | 12.06 | 149 | 2,78,416 | 13,640 |
17-Aug-2026 | 12.55 | 12.66 | 11.71 | 12.47 | 235 | 16,49,898 | 90,255 |
18-Aug-2026 | 12.99 | 12.99 | 12.22 | 12.55 | 266 | 7,59,560 | 47,488 |
19-Aug-2026 | 12.55 | 13 | 12.2 | 12.48 | 161 | 4,06,309 | 21,173 |
20-Aug-2026 | 12.32 | 12.83 | 11.86 | 11.94 | 227 | 6,64,885 | 43,289 |
21-Aug-2026 | 11.94 | 12.35 | 11.5 | 11.59 | 210 | 6,31,986 | 42,246 |
24-Aug-2026 | 12.08 | 12.08 | 11.02 | 11.03 | 284 | 6,96,333 | 45,429 |
25-Aug-2026 | 11.38 | 11.38 | 10.48 | 10.55 | 282 | 5,91,415 | 43,173 |
26-Aug-2026 | 10.25 | 10.67 | 10.03 | 10.03 | 261 | 5,12,230 | 41,066 |
27-Aug-2026 | 10.4 | 10.4 | 9.77 | 10.04 | 212 | 8,38,548 | 72,722 |
28-Aug-2026 | 9.76 | 10.35 | 9.76 | 9.92 | 164 | 7,19,310 | 64,797 |
31-Aug-2026 | 9.96 | 10.19 | 9.43 | 9.45 | 261 | 7,32,960 | 57,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
