Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17 | 17.59 | 16.62 | 16.77 | 345 | 8,03,461 | 32,968 |
04-Jun-2026 | 16.85 | 16.85 | 16.5 | 16.74 | 346 | 9,01,997 | 27,645 |
05-Jun-2026 | 19 | 19 | 17.07 | 17.41 | 251 | 4,16,267 | 14,678 |
08-Jun-2026 | 17.75 | 17.75 | 15.9 | 16.01 | 353 | 9,29,503 | 46,335 |
09-Jun-2026 | 16.81 | 16.84 | 15.5 | 16.04 | 324 | 5,85,940 | 28,619 |
10-Jun-2026 | 16.72 | 16.72 | 15.21 | 15.99 | 311 | 6,71,652 | 28,324 |
11-Jun-2026 | 15.79 | 16.3 | 14.8 | 15.26 | 307 | 6,95,689 | 35,553 |
12-Jun-2026 | 16 | 16 | 15.06 | 15.74 | 471 | 13,05,751 | 47,624 |
15-Jun-2026 | 16.83 | 16.83 | 15.75 | 15.94 | 332 | 11,56,125 | 54,138 |
16-Jun-2026 | 16.28 | 16.28 | 15.3 | 15.32 | 452 | 13,64,914 | 66,381 |
17-Jun-2026 | 15.3 | 16 | 15 | 15.23 | 439 | 15,61,458 | 70,688 |
18-Jun-2026 | 15.5 | 15.5 | 14.75 | 15.01 | 385 | 9,65,727 | 46,934 |
19-Jun-2026 | 15.45 | 15.47 | 14.9 | 14.99 | 344 | 10,16,759 | 51,262 |
22-Jun-2026 | 15.86 | 15.86 | 14.12 | 15.04 | 360 | 12,69,507 | 60,232 |
23-Jun-2026 | 15.68 | 15.68 | 14.65 | 14.74 | 337 | 9,83,514 | 51,617 |
24-Jun-2026 | 14.74 | 15.39 | 14.74 | 14.96 | 302 | 11,49,448 | 53,066 |
25-Jun-2026 | 15.49 | 15.49 | 14.57 | 14.86 | 222 | 5,56,431 | 27,890 |
29-Jun-2026 | 15.84 | 15.84 | 13.26 | 13.99 | 489 | 13,33,692 | 72,102 |
30-Jun-2026 | 14.06 | 15.5 | 12.55 | 13.38 | 324 | 10,38,342 | 48,035 |
01-Jul-2026 | 13.98 | 13.98 | 12.9 | 13.04 | 401 | 12,46,500 | 71,824 |
02-Jul-2026 | 13.69 | 13.69 | 12.6 | 12.79 | 428 | 8,88,889 | 54,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
