Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹47.25

(-1.69%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	54.44	55.99	51.11	51.83	615	26,61,930	27,408
31-Jul-2025	52	52.08	49	50.44	378	9,93,397	13,735
01-Aug-2025	52.07	52.07	49	50	335	7,27,286	8,067
04-Aug-2025	51.2	51.2	48.72	49.52	252	7,83,129	11,791
05-Aug-2025	49.8	49.8	47.59	48.28	239	6,16,696	7,662
06-Aug-2025	47.5	49.19	45	45.89	444	10,70,555	10,458
07-Aug-2025	45.11	46.99	44	45.64	433	15,04,709	11,985
08-Aug-2025	46.7	46.7	44.5	44.81	241	6,16,917	7,919
11-Aug-2025	44.21	44.21	41.51	42.51	332	7,57,029	8,060
12-Aug-2025	42.4	46.79	41	41.24	454	11,28,368	15,308
13-Aug-2025	41.22	43.69	40.99	41.81	384	12,54,606	19,283
14-Aug-2025	43	43	41.31	41.92	282	8,02,200	10,237
18-Aug-2025	43.6	43.6	41.6	42.5	293	8,94,686	12,093
19-Aug-2025	42.52	43.96	42.52	43	279	7,09,877	11,356
20-Aug-2025	43.64	43.64	42.05	42.87	285	6,40,750	11,083
21-Aug-2025	43.73	44	42.6	43.83	272	9,39,195	11,757
22-Aug-2025	44.95	44.95	43.01	43.78	218	5,13,103	6,743
25-Aug-2025	44.66	52.53	43.14	51.59	901	62,54,081	51,567
26-Aug-2025	48.75	49.99	46.35	48.06	868	29,58,003	34,651
28-Aug-2025	48.06	48.06	46.51	47.25	316	6,05,211	6,649

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice