Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹44.81

(-1.82%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	58.2	59.95	57.34	58.29	336	8,44,290	7,730
10-Jul-2025	57.8	59.28	55	57.45	410	23,04,094	26,573
11-Jul-2025	56.35	58	55.17	56.77	389	13,28,545	13,964
14-Jul-2025	55.66	62.44	55.25	60.44	586	28,62,417	26,530
15-Jul-2025	62.8	62.8	58.06	59.16	460	22,50,625	16,625
16-Jul-2025	59.16	60.99	57.21	58.05	353	9,97,432	10,562
17-Jul-2025	56.26	58.98	56.26	57.4	321	12,87,565	13,429
18-Jul-2025	57	58.31	56.8	57.14	280	6,89,894	4,188
21-Jul-2025	58.6	58.6	56.11	57.26	310	9,34,212	7,842
22-Jul-2025	57.1	57.25	56.11	56.83	214	10,13,140	12,577
23-Jul-2025	56.51	57.99	56.3	57.09	200	4,97,042	3,705
24-Jul-2025	56.5	57.8	55	57	285	10,68,674	12,092
25-Jul-2025	57.05	58	55.35	55.9	273	5,54,628	4,671
28-Jul-2025	56	57.58	55.01	55.51	205	5,27,730	4,139
29-Jul-2025	54.38	55.4	52.4	54.44	252	7,75,639	7,458
30-Jul-2025	54.44	55.99	51.11	51.83	615	26,61,930	27,408
31-Jul-2025	52	52.08	49	50.44	378	9,93,397	13,735
01-Aug-2025	52.07	52.07	49	50	335	7,27,286	8,067
04-Aug-2025	51.2	51.2	48.72	49.52	252	7,83,129	11,791
05-Aug-2025	49.8	49.8	47.59	48.28	239	6,16,696	7,662
06-Aug-2025	47.5	49.19	45	45.89	444	10,70,555	10,458
07-Aug-2025	45.11	46.99	44	45.64	433	15,04,709	11,985

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice