Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.91 | 8.98 | 8.45 | 8.67 | 217 | 4,31,053 | 34,591 |
16-Sep-2026 | 8.33 | 8.9 | 8.33 | 8.81 | 206 | 2,90,381 | 28,284 |
17-Sep-2026 | 8.87 | 9.2 | 8.61 | 8.9 | 201 | 3,61,920 | 29,647 |
18-Sep-2026 | 9.29 | 9.29 | 8.46 | 8.47 | 372 | 11,02,867 | 1,08,200 |
21-Sep-2026 | 8.68 | 8.89 | 8.05 | 8.41 | 327 | 12,28,759 | 98,671 |
22-Sep-2026 | 8.79 | 8.79 | 7.99 | 8.07 | 363 | 13,34,533 | 1,09,430 |
23-Sep-2026 | 8.17 | 8.3 | 7.68 | 8.04 | 241 | 6,41,822 | 64,667 |
24-Sep-2026 | 8.35 | 8.35 | 8 | 8.11 | 241 | 4,70,877 | 36,527 |
25-Sep-2026 | 8.27 | 8.27 | 7.71 | 8.07 | 253 | 5,61,466 | 47,243 |
28-Sep-2026 | 8.14 | 8.23 | 7.7 | 8.02 | 303 | 8,12,144 | 75,919 |
29-Sep-2026 | 8.14 | 8.14 | 7.8 | 7.85 | 234 | 5,49,419 | 60,598 |
30-Sep-2026 | 7.67 | 8.1 | 7.56 | 7.9 | 210 | 7,25,286 | 81,100 |
01-Oct-2026 | 8.15 | 8.15 | 7.7 | 7.81 | 172 | 4,01,622 | 37,777 |
05-Oct-2026 | 7.8 | 8.14 | 7.72 | 7.84 | 207 | 2,38,686 | 21,865 |
06-Oct-2026 | 7.99 | 7.99 | 7.5 | 7.7 | 218 | 5,85,608 | 58,557 |
07-Oct-2026 | 7.8 | 7.8 | 7.49 | 7.52 | 260 | 6,10,433 | 67,463 |
08-Oct-2026 | 7.65 | 7.65 | 7.2 | 7.26 | 218 | 5,05,558 | 47,058 |
09-Oct-2026 | 7.38 | 7.5 | 7.26 | 7.37 | 180 | 5,42,605 | 51,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
