Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹60.14

(0.75%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	64.25	65.49	62.51	63.47	461	19,21,870	16,149
30-May-2025	63.1	64.8	62.5	62.72	348	12,42,065	11,350
02-Jun-2025	62.73	63.97	62	62.56	386	10,98,952	7,332
03-Jun-2025	62.01	63.7	61.01	61.87	249	10,03,232	11,650
04-Jun-2025	60.9	62.3	58.78	60.64	514	27,14,965	28,433
05-Jun-2025	60.99	62.8	58	60.38	430	22,83,080	16,984
06-Jun-2025	62	62	58.71	60.41	449	18,33,330	16,570
09-Jun-2025	60.85	61.91	60.51	60.82	415	15,17,427	12,085
10-Jun-2025	59.4	61.9	59.4	61.48	462	17,58,883	12,121
11-Jun-2025	61.46	61.75	60.2	60.55	272	9,15,381	8,711
12-Jun-2025	60.09	61	59	60.35	287	7,82,323	7,922
13-Jun-2025	61.5	61.5	58.8	59.98	285	10,59,358	10,828
16-Jun-2025	58.85	61.29	58.85	60.17	250	7,06,944	5,766
17-Jun-2025	60.68	61	59.25	60.26	318	11,76,255	9,564
18-Jun-2025	60.3	61.49	57.5	59.27	344	8,71,030	6,198
19-Jun-2025	58.9	59.4	57.61	58.1	310	9,44,233	8,045
20-Jun-2025	58.89	59.4	57.25	58.46	289	9,50,077	8,158
23-Jun-2025	58.6	61	57.9	58.86	261	8,64,406	7,881
24-Jun-2025	62.22	64.7	59.1	60.53	491	13,63,692	10,776
25-Jun-2025	61.6	61.6	60.53	60.64	233	7,67,914	6,632
26-Jun-2025	61.5	61.59	59	59.69	234	6,94,314	5,276
27-Jun-2025	60.65	60.65	58.9	60.14	201	5,06,263	4,697

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice