Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.51 | 22.68 | 21.5 | 21.66 | 231 | 5,51,542 | 16,629 |
14-May-2026 | 22.19 | 22.9 | 21.02 | 21.22 | 322 | 5,92,026 | 18,827 |
15-May-2026 | 22 | 22 | 20.26 | 20.6 | 441 | 7,31,969 | 14,421 |
18-May-2026 | 20.9 | 21.3 | 18.65 | 18.91 | 598 | 18,54,775 | 58,565 |
19-May-2026 | 19.37 | 19.37 | 18.4 | 18.89 | 285 | 5,07,893 | 17,109 |
20-May-2026 | 19.19 | 19.89 | 18 | 18.63 | 462 | 9,47,693 | 27,629 |
21-May-2026 | 18.63 | 20 | 18.63 | 19.5 | 322 | 11,02,104 | 39,610 |
22-May-2026 | 19.98 | 19.98 | 18.11 | 19.07 | 295 | 6,25,303 | 17,635 |
25-May-2026 | 19.4 | 19.49 | 18.6 | 18.95 | 310 | 8,77,423 | 34,539 |
26-May-2026 | 19.25 | 19.25 | 18.89 | 18.93 | 246 | 6,37,494 | 20,694 |
27-May-2026 | 19 | 19.19 | 18.7 | 18.76 | 231 | 5,21,510 | 22,210 |
29-May-2026 | 18.76 | 19.09 | 18.23 | 18.36 | 294 | 6,12,174 | 24,294 |
01-Jun-2026 | 18.7 | 18.7 | 17.01 | 17.62 | 405 | 8,53,875 | 34,137 |
02-Jun-2026 | 17.8 | 17.8 | 17.02 | 17.33 | 277 | 5,53,633 | 23,626 |
03-Jun-2026 | 17 | 17.59 | 16.62 | 16.77 | 345 | 8,03,461 | 32,968 |
04-Jun-2026 | 16.85 | 16.85 | 16.5 | 16.74 | 346 | 9,01,997 | 27,645 |
05-Jun-2026 | 19 | 19 | 17.07 | 17.41 | 251 | 4,16,267 | 14,678 |
08-Jun-2026 | 17.75 | 17.75 | 15.9 | 16.01 | 353 | 9,29,503 | 46,335 |
09-Jun-2026 | 16.81 | 16.84 | 15.5 | 16.04 | 324 | 5,85,940 | 28,619 |
10-Jun-2026 | 16.72 | 16.72 | 15.21 | 15.99 | 311 | 6,71,652 | 28,324 |
11-Jun-2026 | 15.79 | 16.3 | 14.8 | 15.26 | 307 | 6,95,689 | 35,553 |
12-Jun-2026 | 16 | 16 | 15.06 | 15.74 | 471 | 13,05,751 | 47,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
