Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 23.21 | 23.93 | 22.12 | 22.47 | 247 | 2,45,254 | 6,850 |
24-Feb-2026 | 22.9 | 22.9 | 20.8 | 21.26 | 269 | 3,65,355 | 13,557 |
25-Feb-2026 | 20.73 | 21.9 | 20.22 | 20.62 | 199 | 2,95,344 | 11,961 |
26-Feb-2026 | 20.71 | 22 | 19.7 | 19.77 | 255 | 4,69,527 | 14,670 |
27-Feb-2026 | 19.55 | 21 | 19.55 | 20.13 | 262 | 5,63,665 | 15,909 |
02-Mar-2026 | 19.92 | 19.92 | 18 | 18.08 | 358 | 6,52,848 | 26,232 |
04-Mar-2026 | 16.7 | 17.95 | 16.7 | 17 | 361 | 5,03,914 | 22,410 |
05-Mar-2026 | 17 | 18.49 | 17 | 18.03 | 249 | 5,75,309 | 23,294 |
06-Mar-2026 | 18.03 | 19.45 | 18.02 | 18.99 | 203 | 4,36,157 | 18,391 |
09-Mar-2026 | 19.39 | 19.39 | 17.5 | 17.89 | 208 | 4,06,045 | 15,169 |
10-Mar-2026 | 19.99 | 19.99 | 18 | 18.25 | 127 | 2,36,957 | 9,942 |
11-Mar-2026 | 18 | 19 | 18 | 18.02 | 124 | 7,85,238 | 41,853 |
12-Mar-2026 | 17.66 | 18.09 | 16.26 | 16.95 | 236 | 17,90,824 | 96,555 |
13-Mar-2026 | 16.93 | 18.3 | 16.9 | 17.35 | 181 | 4,40,320 | 16,957 |
16-Mar-2026 | 19 | 19 | 17.11 | 17.31 | 251 | 4,98,415 | 15,280 |
17-Mar-2026 | 18.39 | 18.39 | 16.57 | 17.2 | 132 | 1,84,744 | 8,924 |
18-Mar-2026 | 16.7 | 18.15 | 16.17 | 16.93 | 260 | 6,50,365 | 25,272 |
19-Mar-2026 | 17.79 | 17.79 | 16.33 | 16.58 | 148 | 1,87,392 | 6,391 |
20-Mar-2026 | 17.74 | 17.74 | 15.22 | 15.97 | 257 | 11,07,155 | 44,130 |
23-Mar-2026 | 16.22 | 16.99 | 15.23 | 15.5 | 221 | 4,87,638 | 25,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
