Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.5 | 25.5 | 23.2 | 24.64 | 461 | 24,84,106 | 39,337 |
23-Apr-2026 | 25.09 | 25.09 | 23.5 | 24.17 | 360 | 11,03,451 | 25,157 |
24-Apr-2026 | 24.98 | 24.98 | 22.65 | 23.57 | 303 | 17,41,114 | 19,872 |
27-Apr-2026 | 23.57 | 23.57 | 22.9 | 23.18 | 286 | 11,87,333 | 37,177 |
28-Apr-2026 | 23.64 | 23.64 | 22.6 | 23.07 | 188 | 5,20,611 | 16,644 |
29-Apr-2026 | 23.19 | 23.65 | 22.7 | 23.15 | 195 | 6,74,494 | 19,677 |
30-Apr-2026 | 23.1 | 23.1 | 22.1 | 22.18 | 225 | 7,53,164 | 26,152 |
04-May-2026 | 24 | 24 | 22.11 | 22.48 | 197 | 5,32,554 | 16,539 |
05-May-2026 | 23.8 | 23.8 | 22.12 | 22.64 | 192 | 5,96,627 | 19,278 |
06-May-2026 | 23.7 | 23.7 | 22.36 | 22.66 | 159 | 2,74,057 | 9,311 |
07-May-2026 | 22.22 | 22.99 | 22.22 | 22.46 | 179 | 4,67,336 | 15,883 |
08-May-2026 | 22.8 | 24.1 | 22.36 | 22.71 | 261 | 13,31,582 | 37,229 |
11-May-2026 | 22.41 | 22.97 | 21.94 | 22.29 | 366 | 8,09,660 | 21,803 |
12-May-2026 | 22.29 | 22.9 | 21.6 | 22.04 | 170 | 4,68,734 | 17,412 |
13-May-2026 | 21.51 | 22.68 | 21.5 | 21.66 | 231 | 5,51,542 | 16,629 |
14-May-2026 | 22.19 | 22.9 | 21.02 | 21.22 | 322 | 5,92,026 | 18,827 |
15-May-2026 | 22 | 22 | 20.26 | 20.6 | 441 | 7,31,969 | 14,421 |
18-May-2026 | 20.9 | 21.3 | 18.65 | 18.91 | 598 | 18,54,775 | 58,565 |
19-May-2026 | 19.37 | 19.37 | 18.4 | 18.89 | 285 | 5,07,893 | 17,109 |
20-May-2026 | 19.19 | 19.89 | 18 | 18.63 | 462 | 9,47,693 | 27,629 |
21-May-2026 | 18.63 | 20 | 18.63 | 19.5 | 322 | 11,02,104 | 39,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
