iifl-logo

Polo Queen Industrial and Fintech Ltd Historical Data

39.75
(0.10%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polo Queen Industrial and Fintech Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

46.41

47.1545.1245.21363,49,8504,769

30-Sep-2025

46.1

46.8936.342.5882953,01,40963,236

01-Oct-2025

42

44.9941.1141.8531612,48,26119,264

03-Oct-2025

42.69

46.441.1641.7844824,10,09936,810

06-Oct-2025

42.95

42.9540.541.1838619,08,78136,914

07-Oct-2025

41.92

41.9341.1341.251423,25,8876,612

08-Oct-2025

41.54

42.9940.2341.81957,68,9439,810

09-Oct-2025

42.39

42.3941.1441.451644,16,9187,396

10-Oct-2025

41.3

42.7937.8538.8255432,37,06459,509

13-Oct-2025

41.98

41.9839.240.1938210,38,81015,887

14-Oct-2025

39.25

41.4739.2540.763058,95,19710,954

15-Oct-2025

41.7

41.740.0740.42258,83,43416,804

16-Oct-2025

39.1

40.4539.139.921855,23,7588,416

17-Oct-2025

39.15

40.8739.1539.822614,64,1387,172

20-Oct-2025

39.82

39.8237.538.822154,90,95612,159

21-Oct-2025

39.6

4039.640561,81,8274,049

23-Oct-2025

40

40.894040.531794,93,5038,128

24-Oct-2025

40.5

40.539.639.731583,57,3807,062

27-Oct-2025

39

40.3838.9439.711873,39,5996,424

28-Oct-2025

40.2

4239.0739.752719,87,80415,929

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.