Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 10.83 | 10.83 | 9.66 | 9.94 | 489 | 11,84,636 | 97,073 |
14-Jul-2026 | 10.14 | 10.14 | 8.99 | 9.24 | 568 | 16,33,386 | 1,46,638 |
15-Jul-2026 | 9.55 | 9.55 | 8.7 | 8.82 | 439 | 6,96,822 | 55,876 |
16-Jul-2026 | 9 | 9.3 | 7.94 | 8.12 | 478 | 13,57,258 | 1,23,620 |
17-Jul-2026 | 8 | 8.5 | 7.31 | 7.33 | 715 | 19,24,430 | 2,24,489 |
20-Jul-2026 | 7.33 | 7.69 | 6.97 | 7.69 | 244 | 4,12,898 | 48,928 |
21-Jul-2026 | 8 | 8.07 | 8 | 8.07 | 30 | 1,23,386 | 15,297 |
22-Jul-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 34 | 68,708 | 8,112 |
23-Jul-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 41 | 2,94,534 | 33,131 |
24-Jul-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 64 | 3,15,148 | 33,776 |
27-Jul-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 37 | 1,98,923 | 20,319 |
28-Jul-2026 | 10.27 | 10.27 | 10.27 | 10.27 | 29 | 2,19,243 | 21,348 |
29-Jul-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 41 | 1,58,929 | 14,743 |
30-Jul-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 48 | 2,12,480 | 18,787 |
31-Jul-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 24 | 54,245 | 4,570 |
03-Aug-2026 | 12.46 | 12.46 | 11.28 | 11.28 | 474 | 18,93,508 | 1,31,005 |
04-Aug-2026 | 10.72 | 10.72 | 10.72 | 10.72 | 137 | 2,10,712 | 19,656 |
05-Aug-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 150 | 2,00,029 | 19,630 |
06-Aug-2026 | 9.69 | 10.69 | 9.69 | 10.69 | 235 | 7,14,958 | 56,249 |
07-Aug-2026 | 11.22 | 11.22 | 10.5 | 11.22 | 536 | 17,26,761 | 98,702 |
10-Aug-2026 | 11.65 | 11.78 | 11.23 | 11.78 | 330 | 7,28,773 | 52,615 |
11-Aug-2026 | 12.36 | 12.36 | 11.2 | 12.32 | 385 | 13,61,234 | 76,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
