Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 16.24 | 16.24 | 14.06 | 15.49 | 269 | 3,66,745 | 11,420 |
02-Apr-2026 | 15.49 | 16.46 | 14.17 | 15.94 | 181 | 2,44,762 | 12,027 |
06-Apr-2026 | 16.26 | 17.1 | 15.8 | 16.52 | 225 | 6,40,477 | 26,215 |
07-Apr-2026 | 18.7 | 18.7 | 16.4 | 17.78 | 307 | 7,35,571 | 24,607 |
08-Apr-2026 | 18 | 21 | 18 | 19.7 | 523 | 18,50,899 | 62,283 |
09-Apr-2026 | 22.6 | 23.64 | 20.49 | 20.8 | 1,495 | 76,17,509 | 99,328 |
10-Apr-2026 | 21.8 | 22.7 | 21.26 | 22.21 | 685 | 18,91,518 | 43,208 |
13-Apr-2026 | 22.21 | 22.21 | 20.21 | 21.6 | 677 | 19,27,422 | 39,831 |
15-Apr-2026 | 22 | 22.45 | 21.6 | 22.16 | 408 | 14,72,072 | 42,079 |
16-Apr-2026 | 22.6 | 23 | 21.63 | 22.7 | 251 | 9,28,124 | 17,953 |
17-Apr-2026 | 24.9 | 25 | 23.31 | 24.18 | 614 | 20,49,263 | 44,907 |
20-Apr-2026 | 26 | 26 | 24 | 24.34 | 469 | 17,99,048 | 45,947 |
21-Apr-2026 | 21.45 | 25.75 | 21.45 | 24.61 | 417 | 11,58,929 | 20,984 |
22-Apr-2026 | 25.5 | 25.5 | 23.2 | 24.64 | 461 | 24,84,106 | 39,337 |
23-Apr-2026 | 25.09 | 25.09 | 23.5 | 24.17 | 360 | 11,03,451 | 25,157 |
24-Apr-2026 | 24.98 | 24.98 | 22.65 | 23.57 | 303 | 17,41,114 | 19,872 |
27-Apr-2026 | 23.57 | 23.57 | 22.9 | 23.18 | 286 | 11,87,333 | 37,177 |
28-Apr-2026 | 23.64 | 23.64 | 22.6 | 23.07 | 188 | 5,20,611 | 16,644 |
29-Apr-2026 | 23.19 | 23.65 | 22.7 | 23.15 | 195 | 6,74,494 | 19,677 |
30-Apr-2026 | 23.1 | 23.1 | 22.1 | 22.18 | 225 | 7,53,164 | 26,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
