Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹41.7

(1.09%)

Oct 8, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	50.15	50.15	48.33	49.18	201	5,92,889	7,215
09-Sep-2025	48.55	58	48.2	51.94	661	25,07,451	15,902
10-Sep-2025	52.19	53.24	51.51	51.85	307	10,17,899	10,615
11-Sep-2025	50.81	53.97	50	50.95	357	12,33,281	16,420
12-Sep-2025	51.48	51.48	48.51	50.34	339	14,10,393	12,909
15-Sep-2025	51.48	51.48	49.33	49.75	207	6,55,225	7,531
16-Sep-2025	49.9	50.5	49	49.28	238	5,18,767	6,046
17-Sep-2025	50	51.15	49.07	49.84	218	3,86,192	4,826
18-Sep-2025	50.12	51.48	49.63	49.8	188	10,52,580	14,146
19-Sep-2025	50.5	50.99	48.35	49.24	242	8,19,570	10,199
22-Sep-2025	48.32	50	46.55	46.73	604	36,06,786	61,256
23-Sep-2025	47.5	48.29	45.8	46.03	348	15,53,951	25,933
24-Sep-2025	46.03	47.44	45.19	46.94	187	5,11,235	6,736
25-Sep-2025	46.05	47.84	45.8	45.92	171	3,84,031	6,470
26-Sep-2025	47.65	47.65	45	45.54	138	2,52,418	3,171
29-Sep-2025	46.41	47.15	45.12	45.2	136	3,49,850	4,769
30-Sep-2025	46.1	46.89	36.3	42.58	829	53,01,409	63,236
01-Oct-2025	42	44.99	41.11	41.85	316	12,48,261	19,264
03-Oct-2025	42.69	46.4	41.16	41.78	448	24,10,099	36,810
06-Oct-2025	42.95	42.95	40.5	41.18	386	19,08,781	36,914
07-Oct-2025	41.92	41.93	41.13	41.25	142	3,25,887	6,612

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice