Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.67 | 8.1 | 7.56 | 7.9 | 210 | 7,25,286 | 81,100 |
01-Oct-2026 | 8.15 | 8.15 | 7.7 | 7.81 | 172 | 4,01,622 | 37,777 |
05-Oct-2026 | 7.8 | 8.14 | 7.72 | 7.84 | 207 | 2,38,686 | 21,865 |
06-Oct-2026 | 7.99 | 7.99 | 7.5 | 7.7 | 218 | 5,85,608 | 58,557 |
07-Oct-2026 | 7.8 | 7.8 | 7.49 | 7.52 | 260 | 6,10,433 | 67,463 |
08-Oct-2026 | 7.65 | 7.65 | 7.2 | 7.26 | 218 | 5,05,558 | 47,058 |
09-Oct-2026 | 7.38 | 7.5 | 7.26 | 7.37 | 180 | 5,42,605 | 51,349 |
12-Oct-2026 | 7.6 | 7.6 | 7.01 | 7.08 | 369 | 8,02,345 | 79,340 |
13-Oct-2026 | 7.26 | 7.26 | 6.99 | 7.06 | 190 | 2,79,935 | 37,845 |
14-Oct-2026 | 7.28 | 7.28 | 7 | 7.15 | 179 | 2,99,458 | 35,518 |
15-Oct-2026 | 7.33 | 7.33 | 6.92 | 7.2 | 136 | 2,00,427 | 21,761 |
16-Oct-2026 | 7.02 | 7.47 | 7.02 | 7.29 | 142 | 2,26,530 | 25,691 |
19-Oct-2026 | 7.49 | 7.57 | 6.93 | 7.06 | 225 | 5,70,421 | 58,964 |
21-Oct-2026 | 7.4 | 7.4 | 6.83 | 7.14 | 164 | 3,21,305 | 36,004 |
22-Oct-2026 | 7.36 | 7.36 | 6.81 | 6.98 | 197 | 3,99,177 | 37,034 |
23-Oct-2026 | 6.82 | 7.32 | 6.82 | 7.05 | 171 | 2,24,978 | 20,395 |
26-Oct-2026 | 7.25 | 7.25 | 7 | 7.01 | 120 | 1,71,095 | 17,364 |
27-Oct-2026 | 7 | 7.28 | 7 | 7.13 | 103 | 1,45,314 | 19,243 |
28-Oct-2026 | 7.21 | 7.21 | 7.03 | 7.08 | 99 | 1,07,684 | 14,914 |
29-Oct-2026 | 7.38 | 7.38 | 6.77 | 6.99 | 180 | 3,74,543 | 36,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
