Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹32.55

(-5.41%)

Dec 10, 2025|09:22:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	37.5	40	37.5	38.61	207	4,20,266	8,078
11-Nov-2025	40.2	40.2	37.18	37.5	235	9,30,639	19,040
12-Nov-2025	37.5	38.36	37.31	37.38	259	10,24,773	21,653
13-Nov-2025	37.39	37.99	36.5	36.81	215	6,28,932	11,836
14-Nov-2025	36.97	37.71	35.9	36.73	298	9,45,680	16,450
17-Nov-2025	37.49	37.49	36.17	36.37	252	7,72,326	14,259
18-Nov-2025	36.69	36.69	36	36.04	184	7,16,989	16,530
19-Nov-2025	36.36	37	33.78	34.77	316	11,68,970	28,940
20-Nov-2025	34.77	34.77	33.5	34.12	229	5,82,276	13,186
21-Nov-2025	33.5	34.96	33.1	33.38	338	6,45,274	10,772
24-Nov-2025	33.82	34.71	32.1	32.48	310	6,01,033	8,748
25-Nov-2025	32.47	32.47	30.01	30.99	493	15,59,533	34,098
26-Nov-2025	30.5	31.48	30	31.07	266	4,94,114	9,503
27-Nov-2025	31	31.5	30.06	30.5	218	5,72,255	10,314
28-Nov-2025	31.14	31.14	30.01	30.62	168	6,97,553	16,495
01-Dec-2025	31.14	34	31.01	33.1	419	9,73,547	16,041
02-Dec-2025	33.15	35	31.7	33.58	445	10,19,203	18,633
03-Dec-2025	33.01	34.4	33	33.95	147	4,36,583	10,253
04-Dec-2025	35.49	35.49	33.2	34.13	132	2,69,663	4,184
05-Dec-2025	34.8	34.94	33.55	34.4	110	3,63,598	4,804
08-Dec-2025	35.09	37	31.05	32.71	400	9,94,368	16,129
09-Dec-2025	32.4	34.97	31	34.41	202	4,03,080	6,350

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice