iifl-logo

Polo Queen Industrial and Fintech Ltd Historical Data

Add as a Preferred Source on Google
₹29.04
(-2.39%)
Jan 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polo Queen Industrial and Fintech Ltd Historical Data

19/12/2025calendar-icon
19/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

32.11

38.3531.5432.6235412,19,82014,342

23-Dec-2025

35.49

35.493232.921744,88,19212,326

24-Dec-2025

33.01

33.932.132.211395,47,70712,016

26-Dec-2025

33.77

33.7732.3132.751264,05,30910,064

29-Dec-2025

33.49

33.4931.5731.912135,18,9338,293

30-Dec-2025

32.49

32.4930.2630.752276,09,43512,561

31-Dec-2025

31.89

3230.431.362606,17,38612,034

01-Jan-2026

30.73

31.8930.7331.521513,33,6174,457

02-Jan-2026

32.97

32.9731.1531.5120011,58,26013,264

05-Jan-2026

31.04

32.1230.7531.351973,38,7516,050

06-Jan-2026

31.35

31.6430.7530.891488,53,58320,180

07-Jan-2026

31.62

31.9230.430.981867,75,84017,993

08-Jan-2026

30.9

31.3930.6530.691311,88,4123,090

09-Jan-2026

30.01

31.4630.0130.521393,27,2327,208

12-Jan-2026

30

31.529.830.271342,14,1854,483

13-Jan-2026

29.54

31.2929.54301634,85,32911,208

14-Jan-2026

29.53

30.5829.5329.841172,32,3644,958

16-Jan-2026

29.86

31.3929.529.751662,73,9106,259

19-Jan-2026

29.75

29.9528.8229.041662,65,8576,733

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Polo Queen Industrial and Fintech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.