Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.5 | 59.5 | 55.11 | 55.82 | 683 | 11,88,195 | 12,330 |
11-Apr-2025 | 56.95 | 58.61 | 56 | 57.7 | 448 | 14,80,153 | 18,201 |
15-Apr-2025 | 58 | 60.58 | 57.42 | 60.32 | 670 | 21,13,249 | 21,704 |
16-Apr-2025 | 63.3 | 63.33 | 60.9 | 63.33 | 450 | 10,84,832 | 12,507 |
17-Apr-2025 | 65.9 | 66.49 | 63 | 66.49 | 553 | 22,52,655 | 25,288 |
21-Apr-2025 | 67.82 | 69.81 | 67 | 69.81 | 267 | 16,46,617 | 17,438 |
22-Apr-2025 | 73 | 73.3 | 72.5 | 73.3 | 179 | 15,10,959 | 14,969 |
23-Apr-2025 | 76.9 | 76.96 | 76.9 | 76.96 | 348 | 25,55,168 | 27,417 |
24-Apr-2025 | 80.8 | 80.8 | 80.8 | 80.8 | 145 | 11,83,477 | 14,647 |
25-Apr-2025 | 84.5 | 84.5 | 76.76 | 76.76 | 469 | 30,79,623 | 34,771 |
28-Apr-2025 | 72.93 | 72.93 | 72.93 | 72.93 | 180 | 6,74,894 | 9,253 |
29-Apr-2025 | 69.29 | 69.29 | 69.29 | 69.29 | 171 | 4,68,538 | 6,762 |
30-Apr-2025 | 65.83 | 65.83 | 65.83 | 65.83 | 144 | 6,29,071 | 9,554 |
02-May-2025 | 62.6 | 68.7 | 62.54 | 66 | 1,017 | 47,92,316 | 37,815 |
05-May-2025 | 68.6 | 69.2 | 64.16 | 66.86 | 595 | 26,41,388 | 24,179 |
06-May-2025 | 67.72 | 69.29 | 63.52 | 64.12 | 462 | 17,65,751 | 16,738 |
07-May-2025 | 61.5 | 66.69 | 60.95 | 64.15 | 380 | 16,20,348 | 13,239 |
08-May-2025 | 62.35 | 67.35 | 62.35 | 65.64 | 374 | 24,69,426 | 20,668 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
