Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹49.84

(1.14%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	42.52	43.96	42.52	43	279	7,09,877	11,356
20-Aug-2025	43.64	43.64	42.05	42.87	285	6,40,750	11,083
21-Aug-2025	43.73	44	42.6	43.83	272	9,39,195	11,757
22-Aug-2025	44.95	44.95	43.01	43.78	218	5,13,103	6,743
25-Aug-2025	44.66	52.53	43.14	51.59	901	62,54,081	51,567
26-Aug-2025	48.75	49.99	46.35	48.06	868	29,58,003	34,651
28-Aug-2025	48.06	48.06	46.51	47.25	316	6,05,211	6,649
29-Aug-2025	47.01	50.99	47.01	47.43	497	16,25,359	15,674
01-Sep-2025	47.2	50	47.2	48.83	407	14,18,563	14,972
02-Sep-2025	49	51.01	48.05	49.22	441	12,12,523	13,936
03-Sep-2025	50.55	50.55	48.5	48.87	273	8,45,074	10,522
04-Sep-2025	50.5	50.5	48.26	49.28	206	5,50,371	4,302
05-Sep-2025	48.83	50.3	48.11	49.22	263	7,22,688	8,495
08-Sep-2025	50.15	50.15	48.33	49.18	201	5,92,889	7,215
09-Sep-2025	48.55	58	48.2	51.94	661	25,07,451	15,902
10-Sep-2025	52.19	53.24	51.51	51.85	307	10,17,899	10,615
11-Sep-2025	50.81	53.97	50	50.95	357	12,33,281	16,420
12-Sep-2025	51.48	51.48	48.51	50.34	339	14,10,393	12,909
15-Sep-2025	51.48	51.48	49.33	49.75	207	6,55,225	7,531
16-Sep-2025	49.9	50.5	49	49.28	238	5,18,767	6,046
17-Sep-2025	50	51.15	49.07	49.84	218	3,86,192	4,826

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice