Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 15.68 | 15.68 | 14.65 | 14.74 | 337 | 9,83,514 | 51,617 |
24-Jun-2026 | 14.74 | 15.39 | 14.74 | 14.96 | 302 | 11,49,448 | 53,066 |
25-Jun-2026 | 15.49 | 15.49 | 14.57 | 14.86 | 222 | 5,56,431 | 27,890 |
29-Jun-2026 | 15.84 | 15.84 | 13.26 | 13.99 | 489 | 13,33,692 | 72,102 |
30-Jun-2026 | 14.06 | 15.5 | 12.55 | 13.38 | 324 | 10,38,342 | 48,035 |
01-Jul-2026 | 13.98 | 13.98 | 12.9 | 13.04 | 401 | 12,46,500 | 71,824 |
02-Jul-2026 | 13.69 | 13.69 | 12.6 | 12.79 | 428 | 8,88,889 | 54,223 |
03-Jul-2026 | 12.8 | 13.5 | 12.55 | 12.58 | 429 | 17,91,582 | 1,15,733 |
06-Jul-2026 | 12.55 | 13.14 | 11.65 | 12 | 482 | 14,77,953 | 1,04,587 |
07-Jul-2026 | 12.7 | 12.7 | 11 | 11.95 | 377 | 6,80,771 | 39,324 |
08-Jul-2026 | 12.47 | 12.47 | 10.8 | 10.95 | 526 | 16,40,758 | 1,18,251 |
09-Jul-2026 | 10.95 | 11.23 | 10.65 | 10.67 | 394 | 15,21,079 | 1,22,276 |
10-Jul-2026 | 11.3 | 11.3 | 10.15 | 10.43 | 419 | 12,85,919 | 89,899 |
13-Jul-2026 | 10.83 | 10.83 | 9.66 | 9.94 | 489 | 11,84,636 | 97,073 |
14-Jul-2026 | 10.14 | 10.14 | 8.99 | 9.24 | 568 | 16,33,386 | 1,46,638 |
15-Jul-2026 | 9.55 | 9.55 | 8.7 | 8.82 | 439 | 6,96,822 | 55,876 |
16-Jul-2026 | 9 | 9.3 | 7.94 | 8.12 | 478 | 13,57,258 | 1,23,620 |
17-Jul-2026 | 8 | 8.5 | 7.31 | 7.33 | 715 | 19,24,430 | 2,24,489 |
20-Jul-2026 | 7.33 | 7.69 | 6.97 | 7.69 | 244 | 4,12,898 | 48,928 |
21-Jul-2026 | 8 | 8.07 | 8 | 8.07 | 30 | 1,23,386 | 15,297 |
22-Jul-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 34 | 68,708 | 8,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
