Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 39.82 | 39.82 | 37.5 | 38.82 | 215 | 4,90,956 | 12,159 |
21-Oct-2025 | 39.6 | 40 | 39.6 | 40 | 56 | 1,81,827 | 4,049 |
23-Oct-2025 | 40 | 40.89 | 40 | 40.53 | 179 | 4,93,503 | 8,128 |
24-Oct-2025 | 40.5 | 40.5 | 39.6 | 39.73 | 158 | 3,57,380 | 7,062 |
27-Oct-2025 | 39 | 40.38 | 38.94 | 39.71 | 187 | 3,39,599 | 6,424 |
28-Oct-2025 | 40.2 | 42 | 39.07 | 39.75 | 271 | 9,87,804 | 15,929 |
29-Oct-2025 | 39.75 | 40.51 | 39.01 | 39.76 | 193 | 3,44,355 | 6,067 |
30-Oct-2025 | 38.51 | 40.9 | 38.51 | 39.9 | 168 | 4,32,109 | 7,024 |
31-Oct-2025 | 40.5 | 40.5 | 38.5 | 39.42 | 173 | 4,78,485 | 9,312 |
03-Nov-2025 | 40.88 | 40.88 | 35 | 36.1 | 328 | 21,21,498 | 43,196 |
04-Nov-2025 | 38.34 | 38.9 | 36.63 | 37.46 | 413 | 10,67,077 | 19,786 |
06-Nov-2025 | 38.26 | 39.84 | 37 | 37.98 | 232 | 5,11,921 | 9,286 |
07-Nov-2025 | 38 | 38.92 | 37.01 | 37.65 | 248 | 4,17,441 | 7,227 |
10-Nov-2025 | 37.5 | 40 | 37.5 | 38.61 | 207 | 4,20,266 | 8,078 |
11-Nov-2025 | 40.2 | 40.2 | 37.18 | 37.5 | 235 | 9,30,639 | 19,040 |
12-Nov-2025 | 37.5 | 38.36 | 37.31 | 37.38 | 259 | 10,24,773 | 21,653 |
13-Nov-2025 | 37.39 | 37.99 | 36.5 | 36.81 | 215 | 6,28,932 | 11,836 |
14-Nov-2025 | 36.97 | 37.71 | 35.9 | 36.73 | 298 | 9,45,680 | 16,450 |
17-Nov-2025 | 37.49 | 37.49 | 36.17 | 36.37 | 252 | 7,72,326 | 14,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.