Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 46.41 | 47.15 | 45.12 | 45.2 | 136 | 3,49,850 | 4,769 |
30-Sep-2025 | 46.1 | 46.89 | 36.3 | 42.58 | 829 | 53,01,409 | 63,236 |
01-Oct-2025 | 42 | 44.99 | 41.11 | 41.85 | 316 | 12,48,261 | 19,264 |
03-Oct-2025 | 42.69 | 46.4 | 41.16 | 41.78 | 448 | 24,10,099 | 36,810 |
06-Oct-2025 | 42.95 | 42.95 | 40.5 | 41.18 | 386 | 19,08,781 | 36,914 |
07-Oct-2025 | 41.92 | 41.93 | 41.13 | 41.25 | 142 | 3,25,887 | 6,612 |
08-Oct-2025 | 41.54 | 42.99 | 40.23 | 41.8 | 195 | 7,68,943 | 9,810 |
09-Oct-2025 | 42.39 | 42.39 | 41.14 | 41.45 | 164 | 4,16,918 | 7,396 |
10-Oct-2025 | 41.3 | 42.79 | 37.85 | 38.82 | 554 | 32,37,064 | 59,509 |
13-Oct-2025 | 41.98 | 41.98 | 39.2 | 40.19 | 382 | 10,38,810 | 15,887 |
14-Oct-2025 | 39.25 | 41.47 | 39.25 | 40.76 | 305 | 8,95,197 | 10,954 |
15-Oct-2025 | 41.7 | 41.7 | 40.07 | 40.4 | 225 | 8,83,434 | 16,804 |
16-Oct-2025 | 39.1 | 40.45 | 39.1 | 39.92 | 185 | 5,23,758 | 8,416 |
17-Oct-2025 | 39.15 | 40.87 | 39.15 | 39.82 | 261 | 4,64,138 | 7,172 |
20-Oct-2025 | 39.82 | 39.82 | 37.5 | 38.82 | 215 | 4,90,956 | 12,159 |
21-Oct-2025 | 39.6 | 40 | 39.6 | 40 | 56 | 1,81,827 | 4,049 |
23-Oct-2025 | 40 | 40.89 | 40 | 40.53 | 179 | 4,93,503 | 8,128 |
24-Oct-2025 | 40.5 | 40.5 | 39.6 | 39.73 | 158 | 3,57,380 | 7,062 |
27-Oct-2025 | 39 | 40.38 | 38.94 | 39.71 | 187 | 3,39,599 | 6,424 |
28-Oct-2025 | 40.2 | 42 | 39.07 | 39.75 | 271 | 9,87,804 | 15,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.