H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 137.45 | 145.2 | 136.55 | 138.8 | 14211 | 142612025.45 | 313640 | 8.65 | 1.35 |
02-May-2023 | 140.15 | 141.35 | 137.5 | 139.2 | 4671 | 31218180.5 | 107273 | 3.85 | -0.95 |
03-May-2023 | 138.95 | 139.55 | 134 | 135.5 | 4578 | 27722743.75 | 110043 | 5.55 | -3.45 |
04-May-2023 | 135.6 | 142.85 | 135.6 | 140.75 | 9535 | 65818638.3 | 194459 | 7.25 | 5.15 |
05-May-2023 | 140.8 | 152.95 | 139.7 | 148 | 20345 | 191310464.35 | 499557 | 13.25 | 7.20 |
08-May-2023 | 149 | 155 | 147.8 | 152.9 | 12142 | 132011057.4 | 351459 | 7.20 | 3.90 |
09-May-2023 | 152.9 | 158.3 | 150.25 | 152.25 | 10423 | 94055285.55 | 250341 | 8.05 | -0.65 |
10-May-2023 | 153.4 | 157.9 | 151.05 | 155.45 | 9035 | 74761218.5 | 177840 | 6.85 | 2.05 |
11-May-2023 | 156.65 | 157.55 | 151 | 151.9 | 5139 | 52089109.4 | 169031 | 6.55 | -4.75 |
12-May-2023 | 152.1 | 162.4 | 151.8 | 155.1 | 12148 | 120218047.9 | 287378 | 10.60 | 3.00 |
15-May-2023 | 156.3 | 174 | 156.25 | 172.25 | 24368 | 350255123.15 | 623890 | 17.75 | 15.95 |
16-May-2023 | 173.7 | 178.5 | 169.3 | 170.85 | 12956 | 178818601.6 | 341854 | 9.20 | -2.85 |
17-May-2023 | 171 | 174.85 | 168.7 | 169.7 | 7626 | 82476556.45 | 194477 | 6.15 | -1.30 |
18-May-2023 | 171.25 | 180 | 171.05 | 176.65 | 15510 | 197430702.8 | 340937 | 8.95 | 5.40 |
19-May-2023 | 177.7 | 182.45 | 174.6 | 176.05 | 8447 | 99195658.85 | 202409 | 7.85 | -1.65 |
22-May-2023 | 176.75 | 177.7 | 166.05 | 167.4 | 7549 | 77981628.2 | 211371 | 11.65 | -9.35 |
23-May-2023 | 167.4 | 173.9 | 164.35 | 169.25 | 8424 | 80140707.9 | 148262 | 9.55 | 1.85 |
24-May-2023 | 168.25 | 170.2 | 162 | 163.3 | 8867 | 65676204.5 | 180867 | 8.20 | -4.95 |
25-May-2023 | 163.6 | 168.2 | 160.1 | 165.65 | 5642 | 45238564.1 | 93224 | 8.10 | 2.05 |
26-May-2023 | 166.4 | 167.6 | 158.65 | 160 | 6498 | 42879984.15 | 138373 | 8.95 | -6.40 |