Precision Camshafts Ltd(Precision Camshf) Corporate Action

Precision Camshafts Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	137.45	145.2	136.55	138.8	14211	142612025.45	313640	8.65	1.35
02-May-2023	140.15	141.35	137.5	139.2	4671	31218180.5	107273	3.85	-0.95
03-May-2023	138.95	139.55	134	135.5	4578	27722743.75	110043	5.55	-3.45
04-May-2023	135.6	142.85	135.6	140.75	9535	65818638.3	194459	7.25	5.15
05-May-2023	140.8	152.95	139.7	148	20345	191310464.35	499557	13.25	7.20
08-May-2023	149	155	147.8	152.9	12142	132011057.4	351459	7.20	3.90
09-May-2023	152.9	158.3	150.25	152.25	10423	94055285.55	250341	8.05	-0.65
10-May-2023	153.4	157.9	151.05	155.45	9035	74761218.5	177840	6.85	2.05
11-May-2023	156.65	157.55	151	151.9	5139	52089109.4	169031	6.55	-4.75
12-May-2023	152.1	162.4	151.8	155.1	12148	120218047.9	287378	10.60	3.00
15-May-2023	156.3	174	156.25	172.25	24368	350255123.15	623890	17.75	15.95
16-May-2023	173.7	178.5	169.3	170.85	12956	178818601.6	341854	9.20	-2.85
17-May-2023	171	174.85	168.7	169.7	7626	82476556.45	194477	6.15	-1.30
18-May-2023	171.25	180	171.05	176.65	15510	197430702.8	340937	8.95	5.40
19-May-2023	177.7	182.45	174.6	176.05	8447	99195658.85	202409	7.85	-1.65
22-May-2023	176.75	177.7	166.05	167.4	7549	77981628.2	211371	11.65	-9.35
23-May-2023	167.4	173.9	164.35	169.25	8424	80140707.9	148262	9.55	1.85
24-May-2023	168.25	170.2	162	163.3	8867	65676204.5	180867	8.20	-4.95
25-May-2023	163.6	168.2	160.1	165.65	5642	45238564.1	93224	8.10	2.05
26-May-2023	166.4	167.6	158.65	160	6498	42879984.15	138373	8.95	-6.40

PRECAM Historical Share Price Data