Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 159.5 | 161.98 | 149.5 | 151.39 | 11,085 | 5,40,77,820.06 | 1,79,986 |
11-Apr-2025 | 160.5 | 162.3 | 151.86 | 153.82 | 10,211 | 5,74,28,366.24 | 1,70,845 |
15-Apr-2025 | 156.44 | 168.25 | 156.03 | 167.37 | 11,851 | 6,90,57,433.82 | 1,46,715 |
16-Apr-2025 | 167.99 | 176 | 166.11 | 172.69 | 8,461 | 5,42,23,589.29 | 87,868 |
17-Apr-2025 | 173 | 174.9 | 167.92 | 169.6 | 6,155 | 3,68,73,175.78 | 72,223 |
21-Apr-2025 | 174.5 | 175.99 | 168.28 | 173.28 | 6,394 | 3,45,08,211.76 | 79,020 |
22-Apr-2025 | 174.2 | 177 | 171.25 | 174.94 | 5,815 | 3,20,56,441.31 | 64,177 |
23-Apr-2025 | 177.55 | 179.75 | 171.51 | 175.25 | 6,460 | 3,64,59,030.18 | 85,627 |
24-Apr-2025 | 176.45 | 184.5 | 174.4 | 175.03 | 12,235 | 8,19,68,583.24 | 1,52,280 |
25-Apr-2025 | 176.4 | 178.29 | 163.41 | 166.36 | 8,715 | 5,87,69,035.93 | 1,46,078 |
28-Apr-2025 | 168.85 | 169.8 | 161.55 | 163.27 | 8,186 | 3,86,74,428.91 | 1,15,595 |
29-Apr-2025 | 164.7 | 169.51 | 159.5 | 160.95 | 8,643 | 5,33,71,980.24 | 1,44,208 |
30-Apr-2025 | 161 | 161.92 | 153.8 | 154.98 | 8,649 | 4,05,85,902.29 | 1,30,162 |
02-May-2025 | 154.98 | 158.25 | 153.22 | 155.81 | 5,473 | 2,84,05,605.64 | 77,004 |
05-May-2025 | 156.33 | 160 | 153.41 | 158.72 | 4,162 | 2,46,04,359.68 | 50,641 |
06-May-2025 | 159.33 | 161.29 | 151.25 | 152.17 | 4,926 | 2,36,12,068.36 | 72,930 |
07-May-2025 | 151 | 157.7 | 148.56 | 156.07 | 5,556 | 2,77,48,298.12 | 68,226 |
08-May-2025 | 157.41 | 162.48 | 153.58 | 155.76 | 5,370 | 3,79,49,684.14 | 80,937 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
