PRECAM Historical Share Price Data

Precision Camshafts Ltd Share Price

PRECAM

NSE

CMP as on 26-May-23 3:48
₹ 160

icon -5.65 | -3.41%

Open
₹ 166
Turnover(lac)
₹ 421
Prev. Close
₹ 165.65
Day's Vol (shares)
₹ 263,352
Day's Vol (shares)
₹ 158.65         ₹ 167.60

BSE

CMP as on 26-May-23 3:53
₹ 160

icon -6.25 | -3.76%

Open
₹ 169
Turnover(lac)
₹ 9
Prev. Close
₹ 166.15
Day's Vol (shares)
₹ 46,560
Day's Vol (shares)
₹ 159.00         ₹ 168.95

FUTURE


Precision Camshafts Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023137.45145.2136.55138.814211142612025.453136408.651.35
02-May-2023140.15141.35137.5139.2467131218180.51072733.85-0.95
03-May-2023138.95139.55134135.5457827722743.751100435.55-3.45
04-May-2023135.6142.85135.6140.75953565818638.31944597.255.15
05-May-2023140.8152.95139.714820345191310464.3549955713.257.20
08-May-2023149155147.8152.912142132011057.43514597.203.90
09-May-2023152.9158.3150.25152.251042394055285.552503418.05-0.65
10-May-2023153.4157.9151.05155.45903574761218.51778406.852.05
11-May-2023156.65157.55151151.9513952089109.41690316.55-4.75
12-May-2023152.1162.4151.8155.112148120218047.928737810.603.00
15-May-2023156.3174156.25172.2524368350255123.1562389017.7515.95
16-May-2023173.7178.5169.3170.8512956178818601.63418549.20-2.85
17-May-2023171174.85168.7169.7762682476556.451944776.15-1.30
18-May-2023171.25180171.05176.6515510197430702.83409378.955.40
19-May-2023177.7182.45174.6176.05844799195658.852024097.85-1.65
22-May-2023176.75177.7166.05167.4754977981628.221137111.65-9.35
23-May-2023167.4173.9164.35169.25842480140707.91482629.551.85
24-May-2023168.25170.2162163.3886765676204.51808678.20-4.95
25-May-2023163.6168.2160.1165.65564245238564.1932248.102.05
26-May-2023166.4167.6158.65160649842879984.151383738.95-6.40