Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹189.56

(1.46%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	221.78	222.99	215	216.95	9,411	20,69,36,992.56	2,20,414
17-Sep-2025	218	224.99	215.23	218.78	13,257	23,72,11,764.85	2,58,279
18-Sep-2025	223	223	215	216.46	6,029	9,73,29,229.48	1,34,620
19-Sep-2025	215	218.36	209.5	210.32	8,710	13,95,57,004.38	2,47,965
22-Sep-2025	210	223.2	209.55	218.41	23,550	39,70,88,202.08	3,24,445
23-Sep-2025	219.8	222.28	212.13	214.7	9,514	13,73,20,596.59	1,69,722
24-Sep-2025	214.47	214.47	207.9	209.31	5,553	8,91,13,980.36	1,45,827
25-Sep-2025	209.31	211.35	200.17	201.16	8,194	10,34,35,747.54	2,02,368
26-Sep-2025	200.99	202.95	194.32	197.05	8,397	7,64,36,609.03	95,932
29-Sep-2025	199.05	201.15	191.35	194.25	5,902	5,72,00,632.75	82,564
30-Sep-2025	197	202.25	190.38	193.66	7,038	7,71,20,360.47	95,746
01-Oct-2025	193.46	203	192.41	199.4	5,228	7,06,42,727.88	1,35,828
03-Oct-2025	202.5	204.44	196.94	202.66	5,747	6,38,20,102.87	96,305
06-Oct-2025	204.75	205.9	198.01	199.78	4,754	4,54,93,346.83	95,316
07-Oct-2025	200	201.1	197.42	198.67	2,709	2,58,22,522.19	46,881
08-Oct-2025	199	199.96	193.55	194.62	5,147	3,28,63,295.1	61,991
09-Oct-2025	196.16	196.16	192.3	193.74	4,441	2,41,33,401.76	46,812
10-Oct-2025	195.16	196.55	192.6	193.87	4,262	2,75,96,676.29	55,130
13-Oct-2025	193	193.06	189.03	190.71	5,254	2,99,18,002.78	56,972
14-Oct-2025	191	191.6	185.55	186.83	6,203	4,19,96,920.9	1,00,267
15-Oct-2025	187.91	190.4	187.01	189.56	5,322	2,78,90,190.36	56,571

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice