PRECAM Historical Share Price Data

Precision Camshafts Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	220.95	221.35	213.3	214.5	5752	28090359.8	73463	8.05	-6.45
09-Apr-2024	216.25	216.25	211	212.85	5217	18671376.1	41689	5.25	-3.40
10-Apr-2024	214.4	215.65	211.5	214.2	2734	15502029	30735	4.15	-0.20
12-Apr-2024	214.05	216.7	211.05	211.75	3708	17503676.4	40947	5.65	-2.30
15-Apr-2024	208	208	197.2	203.5	6846	37723423.85	186004	10.80	-4.50
16-Apr-2024	202.6	207.7	200.05	204.25	5207	17671734.35	38170	7.65	1.65
18-Apr-2024	206.35	213	205	210.95	5242	25407622.65	56537	8.00	4.60
19-Apr-2024	206.9	209.5	202	207.8	4541	19195945.8	46401	7.50	0.90
22-Apr-2024	209.65	214.75	207.95	211.1	5078	21096638.45	47063	6.80	1.45
23-Apr-2024	212.7	215.1	212	212.85	3648	17790884.95	48822	3.10	0.15
24-Apr-2024	214	217.9	210.85	212.3	3772	21288960.9	51232	7.05	-1.70
25-Apr-2024	212	218.9	211.5	215.4	5532	27056344.15	125523	7.40	3.40
26-Apr-2024	215.95	217.05	212	212.4	4220	17343267.55	49450	5.05	-3.55
29-Apr-2024	212.5	214.9	210	211.25	3987	17003724.7	45426	4.90	-1.25
30-Apr-2024	212.9	213.65	209.9	211.65	3338	17709829	43957	3.75	-1.25
02-May-2024	212.5	213.7	204.6	207.45	5220	21187103.7	47230	9.10	-5.05
03-May-2024	206	215	206	208	5977	24737840.05	57409	9.00	2.00
06-May-2024	207.5	208.1	200.05	201.75	3753	13418440.7	34629	8.05	-5.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.