Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹155.54

(1.16%)

Dec 10, 2025|03:54:39 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	180	180	176.01	177.04	1,904	1,39,04,808.95	35,314
11-Nov-2025	177.22	182	175.32	178.5	2,690	2,20,29,659	55,530
12-Nov-2025	173.68	179.5	173	179	4,092	3,87,76,094.48	1,19,186
13-Nov-2025	180	192	179	188.43	14,856	18,85,11,216.51	2,35,500
14-Nov-2025	188.8	192	184.15	187.73	3,462	3,61,98,412.39	73,797
17-Nov-2025	187	193.95	184.15	192.15	4,388	5,38,03,582.89	1,15,089
18-Nov-2025	190.26	191.36	185.15	186.32	3,612	3,48,30,005.15	69,220
19-Nov-2025	187.25	190.7	183.55	186.2	3,797	3,06,69,978.96	41,306
20-Nov-2025	186	187.6	179.52	183.89	4,447	3,87,38,186.46	84,965
21-Nov-2025	183.89	184.33	178.1	179.51	1,973	1,46,00,863.26	31,943
24-Nov-2025	180.49	180.55	172.62	175.29	3,898	2,93,81,032.4	87,711
25-Nov-2025	172.65	176.37	172.11	173.69	2,972	1,64,01,541.94	45,595
26-Nov-2025	174.73	177.96	174.73	176.99	2,515	1,11,27,016.09	25,240
27-Nov-2025	177.85	179.88	176.1	177.16	1,754	1,18,99,778.6	28,487
28-Nov-2025	177.7	178.49	172.95	174.65	2,209	1,86,75,558.45	44,488
01-Dec-2025	174.65	182.18	174.65	177.3	4,460	2,75,11,535.44	45,990
02-Dec-2025	177.47	178.06	174.76	176.51	1,716	84,78,686.12	21,696
03-Dec-2025	177.89	177.89	170	170.81	4,810	2,46,81,523	78,462
04-Dec-2025	171	173.98	167.62	168.72	4,314	1,97,68,036.26	48,982
05-Dec-2025	170.1	170.47	160	160.94	5,445	3,57,84,803.22	1,38,307
08-Dec-2025	160.94	162.96	152.2	153.51	7,381	3,71,15,727.89	1,28,126
09-Dec-2025	154.27	156.42	149.27	153.75	5,493	3,24,90,407.1	94,931

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice