Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 144.15 | 147.5 | 143.36 | 145.2 | 3,700 | 2,71,20,479.06 | 56,830 |
06-Aug-2026 | 145.47 | 146.85 | 144 | 144.48 | 1,901 | 1,10,59,918.41 | 37,867 |
07-Aug-2026 | 143.87 | 145.27 | 143 | 143.29 | 1,643 | 90,40,205.55 | 34,852 |
10-Aug-2026 | 143.2 | 144.08 | 141.33 | 142.02 | 1,672 | 1,03,03,782.13 | 42,198 |
11-Aug-2026 | 141.77 | 142.91 | 139.1 | 140.57 | 2,145 | 1,52,51,259.1 | 62,865 |
12-Aug-2026 | 136.22 | 137.9 | 133 | 134.83 | 3,943 | 2,41,22,667.58 | 92,225 |
13-Aug-2026 | 135 | 137.69 | 134.5 | 135.17 | 2,014 | 1,18,73,831.66 | 38,054 |
14-Aug-2026 | 135 | 136.99 | 133.12 | 135 | 1,895 | 94,94,789.42 | 32,476 |
17-Aug-2026 | 134.96 | 136 | 132.91 | 134.65 | 1,742 | 1,03,22,650.28 | 42,855 |
18-Aug-2026 | 133.75 | 136.04 | 132.25 | 133.16 | 1,726 | 77,50,040.7 | 25,741 |
19-Aug-2026 | 133 | 134.95 | 130.21 | 131.02 | 1,713 | 78,29,568.3 | 32,393 |
20-Aug-2026 | 131.9 | 134.5 | 130.2 | 130.68 | 2,253 | 1,73,16,148.02 | 88,081 |
21-Aug-2026 | 130.48 | 132.19 | 129.7 | 130.58 | 1,993 | 1,28,62,038.34 | 60,259 |
24-Aug-2026 | 130.58 | 133.12 | 128.78 | 130.74 | 2,033 | 1,44,67,198.58 | 44,205 |
25-Aug-2026 | 130.5 | 133.02 | 129.55 | 130.41 | 1,384 | 64,81,107.31 | 22,764 |
26-Aug-2026 | 130.9 | 133 | 128 | 129.27 | 2,146 | 1,14,58,780.47 | 46,467 |
27-Aug-2026 | 129.1 | 130.5 | 124.55 | 125.8 | 3,060 | 1,66,71,263.28 | 69,943 |
28-Aug-2026 | 125.7 | 128 | 124.76 | 126.33 | 3,912 | 2,30,95,160.08 | 75,648 |
31-Aug-2026 | 126.15 | 128.09 | 122.7 | 125.46 | 3,355 | 2,19,83,081.44 | 75,852 |
01-Sep-2026 | 125.26 | 127.59 | 122.1 | 123.15 | 2,780 | 1,66,15,708.04 | 75,493 |
02-Sep-2026 | 123.6 | 130 | 119.49 | 122.87 | 3,419 | 1,69,80,816.69 | 63,820 |
03-Sep-2026 | 123.33 | 126 | 121.5 | 122.1 | 2,831 | 2,04,55,036.03 | 76,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
