Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 123.6 | 130 | 119.49 | 122.87 | 3,419 | 1,69,80,816.69 | 63,820 |
03-Sep-2026 | 123.33 | 126 | 121.5 | 122.1 | 2,831 | 2,04,55,036.03 | 76,154 |
04-Sep-2026 | 122.65 | 126 | 122.47 | 124.02 | 2,612 | 1,47,10,960.91 | 60,739 |
07-Sep-2026 | 123.05 | 126 | 122.77 | 123.98 | 2,674 | 1,46,45,126.32 | 42,690 |
08-Sep-2026 | 123.96 | 124.39 | 121.1 | 121.71 | 2,629 | 1,67,97,839.81 | 78,947 |
09-Sep-2026 | 121.4 | 122.12 | 119.2 | 119.91 | 2,357 | 1,29,49,983.8 | 57,681 |
10-Sep-2026 | 120.02 | 121.74 | 117.5 | 118.05 | 2,715 | 1,02,47,289.7 | 48,663 |
11-Sep-2026 | 117.49 | 119.9 | 114.54 | 116.81 | 3,373 | 1,93,66,306.69 | 83,613 |
15-Sep-2026 | 117.06 | 118.17 | 112.4 | 113.69 | 4,371 | 2,80,77,576.35 | 1,50,197 |
16-Sep-2026 | 113.6 | 114.96 | 111.61 | 112.81 | 2,616 | 1,42,62,686.56 | 69,704 |
17-Sep-2026 | 112.79 | 115.95 | 112.5 | 113.34 | 2,461 | 1,63,11,380.64 | 80,940 |
18-Sep-2026 | 113.83 | 117.6 | 113.44 | 116.41 | 2,049 | 80,07,903.1 | 29,872 |
21-Sep-2026 | 116.34 | 118.38 | 115.72 | 117.42 | 2,391 | 1,00,78,682.77 | 52,941 |
22-Sep-2026 | 117.42 | 120.9 | 116.81 | 118.87 | 3,001 | 1,30,82,923.1 | 48,863 |
23-Sep-2026 | 117.6 | 127.88 | 117.6 | 122.11 | 16,508 | 17,39,73,170.9 | 3,02,801 |
24-Sep-2026 | 121.6 | 125 | 119.01 | 119.99 | 2,575 | 1,77,19,070.66 | 67,557 |
25-Sep-2026 | 119.99 | 121 | 117.62 | 120.66 | 1,855 | 92,80,320.9 | 40,183 |
28-Sep-2026 | 120.79 | 120.79 | 116 | 116.78 | 2,287 | 1,20,65,271.17 | 58,314 |
29-Sep-2026 | 115.9 | 118.69 | 114.01 | 117.16 | 1,892 | 90,03,770.36 | 36,874 |
30-Sep-2026 | 117.65 | 120.19 | 116.3 | 116.78 | 2,171 | 92,80,503.79 | 39,627 |
01-Oct-2026 | 116.25 | 117.85 | 108.35 | 109.9 | 7,497 | 4,86,12,354.57 | 2,39,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
