Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹227.94

(2.88%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	172.2	174.59	169.1	170.72	2,739	1,38,81,042.02	39,951
14-Aug-2025	170.98	171.9	166.8	168.46	3,174	1,59,52,030.2	39,911
18-Aug-2025	173.98	182.8	171.84	178.15	7,895	3,88,20,227.66	75,870
19-Aug-2025	178.35	190.44	177.39	185.12	12,948	9,69,29,726.75	1,32,648
20-Aug-2025	184.9	186.53	181.01	181.72	3,862	2,14,92,177.94	62,698
21-Aug-2025	183.15	184.99	178.55	180.63	3,951	2,06,02,844.53	47,085
22-Aug-2025	180	182.5	174.12	181.43	3,796	2,41,83,513.15	42,878
25-Aug-2025	182.13	182.16	178.34	179.72	2,404	1,16,74,041.58	27,129
26-Aug-2025	179.72	179.72	172.5	174.07	3,681	2,18,03,452.34	58,683
28-Aug-2025	175.5	175.5	170	170.63	4,683	2,43,24,425.86	76,921
29-Aug-2025	172	173.72	170.07	170.91	2,549	1,09,78,322.29	29,721
01-Sep-2025	171.88	173.69	168.57	171.87	3,660	1,81,96,979.54	47,532
02-Sep-2025	171.87	179.63	170.6	174.74	5,219	2,80,99,987.91	65,518
03-Sep-2025	174.7	179.25	174.35	178.01	3,523	1,68,94,733.76	52,350
04-Sep-2025	181.8	186.9	179	179.31	5,354	3,13,93,639.12	75,978
05-Sep-2025	180.73	183.95	177.05	183.02	3,788	1,80,49,003.91	46,771
08-Sep-2025	184.8	219.62	178.5	219.62	91,546	2,07,90,75,491.25	15,71,878
09-Sep-2025	228	262	226.09	254.93	3,44,852	11,29,22,45,729.07	32,49,929
10-Sep-2025	244.91	246	229.43	232.72	51,121	1,51,17,12,633	11,77,993
11-Sep-2025	225.6	232.72	214.55	221.56	34,062	79,61,68,828.97	9,68,147
12-Sep-2025	227.45	238.8	222.5	227.94	44,839	1,28,35,71,778.82	6,76,676

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice