Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹173.49

(-0.53%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	167.99	176	166.11	172.69	8,461	5,42,23,589.29	87,868
17-Apr-2025	173	174.9	167.92	169.6	6,155	3,68,73,175.78	72,223
21-Apr-2025	174.5	175.99	168.28	173.28	6,394	3,45,08,211.76	79,020
22-Apr-2025	174.2	177	171.25	174.94	5,815	3,20,56,441.31	64,177
23-Apr-2025	177.55	179.75	171.51	175.25	6,460	3,64,59,030.18	85,627
24-Apr-2025	176.45	184.5	174.4	175.03	12,235	8,19,68,583.24	1,52,280
25-Apr-2025	176.4	178.29	163.41	166.36	8,715	5,87,69,035.93	1,46,078
28-Apr-2025	168.85	169.8	161.55	163.27	8,186	3,86,74,428.91	1,15,595
29-Apr-2025	164.7	169.51	159.5	160.95	8,643	5,33,71,980.24	1,44,208
30-Apr-2025	161	161.92	153.8	154.98	8,649	4,05,85,902.29	1,30,162
02-May-2025	154.98	158.25	153.22	155.81	5,473	2,84,05,605.64	77,004
05-May-2025	156.33	160	153.41	158.72	4,162	2,46,04,359.68	50,641
06-May-2025	159.33	161.29	151.25	152.17	4,926	2,36,12,068.36	72,930
07-May-2025	151	157.7	148.56	156.07	5,556	2,77,48,298.12	68,226
08-May-2025	157.41	162.48	153.58	155.76	5,370	3,79,49,684.14	80,937
09-May-2025	150	156	150	154.78	3,478	2,01,01,585.74	55,902
12-May-2025	162.95	168.6	160.31	167.51	6,675	5,39,43,596.62	1,60,219
13-May-2025	168.5	172.14	165.41	169.71	4,757	2,64,71,085.39	63,770
14-May-2025	171.5	174.14	169.15	172.45	6,062	3,52,26,032.01	79,214
15-May-2025	171	176.84	171	174.41	6,250	4,10,77,851.14	1,04,520
16-May-2025	175.5	176.12	170.27	173.49	6,704	4,38,19,381.03	1,02,827

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice