Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 156.9 | 157.9 | 152 | 152.62 | 4,546 | 4,38,03,840.33 | 1,02,573 |
21-Apr-2026 | 153.8 | 158.74 | 152.7 | 154.89 | 3,730 | 3,76,67,624.71 | 83,647 |
22-Apr-2026 | 154.9 | 158.5 | 154.5 | 157.05 | 3,345 | 4,37,20,591.94 | 1,20,394 |
23-Apr-2026 | 155.48 | 157 | 153.01 | 153.72 | 2,228 | 2,06,56,825.04 | 55,576 |
24-Apr-2026 | 153.2 | 157.89 | 148.42 | 156.6 | 5,153 | 5,78,49,061.32 | 1,52,695 |
27-Apr-2026 | 156.01 | 163.7 | 154.45 | 160.21 | 10,129 | 9,62,13,470.17 | 1,54,761 |
28-Apr-2026 | 159.51 | 167 | 159.06 | 164.08 | 7,262 | 11,81,65,127.4 | 2,28,734 |
29-Apr-2026 | 164.95 | 166.54 | 158.35 | 159.53 | 3,572 | 4,19,30,683.91 | 1,16,580 |
30-Apr-2026 | 158.5 | 159.95 | 155.32 | 158.77 | 3,917 | 2,74,01,825.49 | 47,027 |
04-May-2026 | 159.98 | 164 | 159 | 159.99 | 3,258 | 3,25,61,415.69 | 54,600 |
05-May-2026 | 157.65 | 161.8 | 157.17 | 158.12 | 2,490 | 2,01,67,436.78 | 48,568 |
06-May-2026 | 158.9 | 161 | 156.5 | 160.14 | 1,964 | 2,46,05,851.35 | 60,799 |
07-May-2026 | 160.34 | 165.5 | 159.6 | 163.17 | 4,358 | 6,08,44,632 | 1,58,068 |
08-May-2026 | 162.1 | 171 | 160.22 | 168.26 | 6,295 | 11,37,02,377.62 | 3,11,832 |
11-May-2026 | 168.91 | 176.38 | 164 | 170.61 | 12,724 | 19,06,00,202.45 | 3,12,855 |
12-May-2026 | 170.4 | 170.9 | 157.1 | 158.14 | 5,552 | 6,74,40,067.76 | 1,98,055 |
13-May-2026 | 157.35 | 162.54 | 157.2 | 157.8 | 3,663 | 3,12,50,534.25 | 63,487 |
14-May-2026 | 158.09 | 161.04 | 154.14 | 156.4 | 3,508 | 2,69,91,011.7 | 55,504 |
15-May-2026 | 157.58 | 160.27 | 154.15 | 155.31 | 2,725 | 2,35,62,120.89 | 52,868 |
18-May-2026 | 152.1 | 153.9 | 144 | 148.06 | 8,156 | 4,93,92,625.04 | 1,28,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
