Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹174.28

(1.08%)

Jan 2, 2026|12:19:46 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	177.89	177.89	170	170.81	4,810	2,46,81,523	78,462
04-Dec-2025	171	173.98	167.62	168.72	4,314	1,97,68,036.26	48,982
05-Dec-2025	170.1	170.47	160	160.94	5,445	3,57,84,803.22	1,38,307
08-Dec-2025	160.94	162.96	152.2	153.51	7,381	3,71,15,727.89	1,28,126
09-Dec-2025	154.27	156.42	149.27	153.75	5,493	3,24,90,407.1	94,931
10-Dec-2025	153.8	158.75	151.82	155.54	5,520	3,38,16,294.1	78,493
11-Dec-2025	155.75	158.19	151.82	155.01	3,273	1,76,85,400.91	45,805
12-Dec-2025	153.75	157.36	153.55	155.74	5,062	2,20,04,033.39	59,749
15-Dec-2025	156.8	156.8	153.56	155.4	4,263	2,06,79,887.14	64,523
16-Dec-2025	154.9	155.5	152.1	152.49	1,596	1,22,86,770.9	44,068
17-Dec-2025	153.02	153.17	148	149.39	3,073	2,79,29,659.32	85,894
18-Dec-2025	149.5	151.58	146.7	148.69	3,596	2,20,57,875.05	34,792
19-Dec-2025	148.69	173.8	148.69	166.98	39,904	56,08,90,862.44	3,31,325
22-Dec-2025	166.52	176.5	163	164.66	15,750	13,74,58,691.39	1,23,027
23-Dec-2025	164.7	165.5	162.69	164.12	3,885	3,19,92,839.61	57,819
24-Dec-2025	163.5	168.99	161.79	162.63	3,510	2,23,59,816.6	59,417
26-Dec-2025	162.11	165.66	162.11	163.56	3,029	2,09,81,493.55	35,148
29-Dec-2025	163.5	178.4	163.29	167.87	25,644	34,15,01,193.32	2,25,363
30-Dec-2025	167.7	175.78	165.83	167.97	13,975	12,42,71,389.86	1,20,955
31-Dec-2025	168.7	169.89	165.5	166.39	3,833	3,74,20,695.85	82,286
01-Jan-2026	166.62	178.4	166.44	172.41	13,567	15,45,41,114.57	1,61,680

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice