Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹181.8

(0.65%)

Aug 22, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	197.93	198.89	193.8	195.95	4,462	2,64,03,955.77	55,404
24-Jul-2025	196.8	200	193.16	195.85	5,152	2,72,63,477.34	60,093
25-Jul-2025	195.7	195.7	186.25	188.12	5,507	2,82,93,140.47	63,864
28-Jul-2025	188	188.99	180	181.73	6,760	3,35,13,952.91	74,726
29-Jul-2025	183.71	188.99	179.47	186.93	7,263	3,44,09,406.4	51,265
30-Jul-2025	188.8	188.8	180.5	181.84	3,920	2,84,48,973.21	75,671
31-Jul-2025	179	184.44	177.91	180.71	5,538	3,33,87,053.3	60,303
01-Aug-2025	179	183.14	175	176.06	4,677	2,30,33,350.04	60,608
04-Aug-2025	176.06	179.04	175.13	178.46	5,036	2,19,88,999.01	61,619
05-Aug-2025	179.23	180.24	174	175.03	6,209	1,80,40,728.25	44,234
06-Aug-2025	176.79	181.76	173.06	174.01	5,047	2,73,63,688.5	61,321
07-Aug-2025	173.9	176.07	167.41	173.62	6,288	2,62,50,830.45	47,610
08-Aug-2025	175	178.43	172.1	173.65	4,041	1,90,51,226.93	35,723
11-Aug-2025	175.4	175.4	169.64	172.52	3,443	1,33,21,009.1	34,175
12-Aug-2025	172.6	179.17	170.54	171.44	5,603	2,62,27,933.3	57,589
13-Aug-2025	172.2	174.59	169.1	170.72	2,739	1,38,81,042.02	39,951
14-Aug-2025	170.98	171.9	166.8	168.46	3,174	1,59,52,030.2	39,911
18-Aug-2025	173.98	182.8	171.84	178.15	7,895	3,88,20,227.66	75,870
19-Aug-2025	178.35	190.44	177.39	185.12	12,948	9,69,29,726.75	1,32,648
20-Aug-2025	184.9	186.53	181.01	181.72	3,862	2,14,92,177.94	62,698
21-Aug-2025	183.15	184.99	178.55	180.63	3,951	2,06,02,844.53	47,085

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice