Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹176.28

(1.49%)

Nov 26, 2025|01:19:56 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	190.2	190.79	185.9	187.35	4,984	3,83,89,852.21	1,00,958
28-Oct-2025	188.41	188.96	186.5	187.65	2,483	1,49,41,399.73	32,238
29-Oct-2025	187	190.9	187	190.05	2,021	2,51,65,145.68	58,552
30-Oct-2025	190.05	190.59	188	188.71	1,620	1,52,61,142.63	37,365
31-Oct-2025	188.71	190.12	185.74	186.64	2,597	2,81,26,640.56	50,652
03-Nov-2025	186.64	188.66	185.2	186.2	2,621	2,45,72,977.25	71,016
04-Nov-2025	187.26	187.51	182.25	183.14	1,745	1,32,13,946.28	43,290
06-Nov-2025	185.9	186.75	177.4	178.83	3,423	2,92,50,064.12	80,589
07-Nov-2025	178.83	182.13	174.99	179.42	2,819	2,23,66,512.61	56,954
10-Nov-2025	180	180	176.01	177.04	1,904	1,39,04,808.95	35,314
11-Nov-2025	177.22	182	175.32	178.5	2,690	2,20,29,659	55,530
12-Nov-2025	173.68	179.5	173	179	4,092	3,87,76,094.48	1,19,186
13-Nov-2025	180	192	179	188.43	14,856	18,85,11,216.51	2,35,500
14-Nov-2025	188.8	192	184.15	187.73	3,462	3,61,98,412.39	73,797
17-Nov-2025	187	193.95	184.15	192.15	4,388	5,38,03,582.89	1,15,089
18-Nov-2025	190.26	191.36	185.15	186.32	3,612	3,48,30,005.15	69,220
19-Nov-2025	187.25	190.7	183.55	186.2	3,797	3,06,69,978.96	41,306
20-Nov-2025	186	187.6	179.52	183.89	4,447	3,87,38,186.46	84,965
21-Nov-2025	183.89	184.33	178.1	179.51	1,973	1,46,00,863.26	31,943
24-Nov-2025	180.49	180.55	172.62	175.29	3,898	2,93,81,032.4	87,711
25-Nov-2025	172.65	176.37	172.11	173.69	2,972	1,64,01,541.94	45,595

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice