Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 158.9 | 161 | 156.5 | 160.14 | 1,964 | 2,46,05,851.35 | 60,799 |
07-May-2026 | 160.34 | 165.5 | 159.6 | 163.17 | 4,358 | 6,08,44,632 | 1,58,068 |
08-May-2026 | 162.1 | 171 | 160.22 | 168.26 | 6,295 | 11,37,02,377.62 | 3,11,832 |
11-May-2026 | 168.91 | 176.38 | 164 | 170.61 | 12,724 | 19,06,00,202.45 | 3,12,855 |
12-May-2026 | 170.4 | 170.9 | 157.1 | 158.14 | 5,552 | 6,74,40,067.76 | 1,98,055 |
13-May-2026 | 157.35 | 162.54 | 157.2 | 157.8 | 3,663 | 3,12,50,534.25 | 63,487 |
14-May-2026 | 158.09 | 161.04 | 154.14 | 156.4 | 3,508 | 2,69,91,011.7 | 55,504 |
15-May-2026 | 157.58 | 160.27 | 154.15 | 155.31 | 2,725 | 2,35,62,120.89 | 52,868 |
18-May-2026 | 152.1 | 153.9 | 144 | 148.06 | 8,156 | 4,93,92,625.04 | 1,28,905 |
19-May-2026 | 148 | 154 | 148 | 149.22 | 4,257 | 2,94,16,251.13 | 73,176 |
20-May-2026 | 148.63 | 152.28 | 146.52 | 149.96 | 3,643 | 2,85,47,986.63 | 62,878 |
21-May-2026 | 150.5 | 175.29 | 150.5 | 165.18 | 53,577 | 87,89,00,954.9 | 4,48,237 |
22-May-2026 | 166.2 | 179 | 161.15 | 165.2 | 24,088 | 37,65,72,949.74 | 3,73,493 |
25-May-2026 | 157.5 | 162.02 | 153.15 | 154.24 | 10,024 | 12,38,12,498.76 | 3,32,357 |
26-May-2026 | 154.99 | 159.59 | 153.1 | 154.31 | 6,643 | 8,01,36,665.35 | 1,34,554 |
27-May-2026 | 155.62 | 156.09 | 151.8 | 153.06 | 3,461 | 3,37,63,246.26 | 1,09,469 |
29-May-2026 | 152.91 | 159 | 151.8 | 153.89 | 5,518 | 5,06,85,250.11 | 1,13,672 |
01-Jun-2026 | 156.9 | 156.9 | 149.1 | 150.12 | 4,060 | 3,79,55,896.44 | 94,837 |
02-Jun-2026 | 149.35 | 152.16 | 147.99 | 150.32 | 2,239 | 2,21,49,636.97 | 57,837 |
03-Jun-2026 | 150.05 | 150.51 | 147 | 149.14 | 2,333 | 2,11,74,346.4 | 62,696 |
04-Jun-2026 | 148.3 | 153.9 | 148.3 | 149.36 | 3,701 | 4,67,01,736.11 | 1,16,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
