Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 155.62 | 156.09 | 151.8 | 153.06 | 3,461 | 3,37,63,246.26 | 1,09,469 |
29-May-2026 | 152.91 | 159 | 151.8 | 153.89 | 5,518 | 5,06,85,250.11 | 1,13,672 |
01-Jun-2026 | 156.9 | 156.9 | 149.1 | 150.12 | 4,060 | 3,79,55,896.44 | 94,837 |
02-Jun-2026 | 149.35 | 152.16 | 147.99 | 150.32 | 2,239 | 2,21,49,636.97 | 57,837 |
03-Jun-2026 | 150.05 | 150.51 | 147 | 149.14 | 2,333 | 2,11,74,346.4 | 62,696 |
04-Jun-2026 | 148.3 | 153.9 | 148.3 | 149.36 | 3,701 | 4,67,01,736.11 | 1,16,719 |
05-Jun-2026 | 150.7 | 152.38 | 146.6 | 147.05 | 2,736 | 3,25,15,487.94 | 1,07,444 |
08-Jun-2026 | 144.1 | 147.8 | 142.45 | 143.45 | 3,003 | 2,34,85,970.58 | 67,098 |
09-Jun-2026 | 145.76 | 146.8 | 141.57 | 143.71 | 2,522 | 3,23,58,787.6 | 1,35,761 |
10-Jun-2026 | 144 | 145.74 | 140 | 140.66 | 2,185 | 1,69,78,886.94 | 59,114 |
11-Jun-2026 | 140.3 | 142.89 | 135.35 | 136.75 | 2,778 | 1,84,40,489.8 | 58,049 |
12-Jun-2026 | 137.97 | 144.6 | 137.97 | 144.03 | 3,507 | 2,41,29,635.62 | 65,082 |
15-Jun-2026 | 148.9 | 155 | 147.75 | 150.74 | 5,635 | 5,37,71,281.26 | 99,764 |
16-Jun-2026 | 151.9 | 153.82 | 148.01 | 148.63 | 2,370 | 1,98,25,510.68 | 66,465 |
17-Jun-2026 | 148.63 | 151.09 | 148.54 | 149.79 | 2,501 | 2,23,20,272.71 | 63,292 |
18-Jun-2026 | 150.01 | 152.86 | 149.68 | 150.97 | 2,067 | 2,02,25,391.04 | 54,988 |
19-Jun-2026 | 150.17 | 155.48 | 148.62 | 152.32 | 3,882 | 3,46,72,136.8 | 77,026 |
22-Jun-2026 | 153.43 | 158.5 | 153.1 | 156.11 | 5,681 | 5,31,62,271.8 | 1,37,888 |
23-Jun-2026 | 158 | 158.91 | 150.1 | 150.55 | 2,819 | 2,90,81,716.2 | 1,00,040 |
24-Jun-2026 | 150.15 | 157 | 149.34 | 154.85 | 3,384 | 4,02,82,486.04 | 92,238 |
25-Jun-2026 | 154.21 | 156.8 | 150 | 150.79 | 3,204 | 2,80,93,351.77 | 82,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
