Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹138.65

(0.27%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2026

To Date

27/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	154.21	156.8	150	150.79	3,204	2,80,93,351.77	82,783
29-Jun-2026	151.09	151.69	147.74	148.33	1,839	1,56,86,696.31	50,637
30-Jun-2026	148.48	152.38	148.48	149.03	1,848	1,67,72,298.32	61,261
01-Jul-2026	149	154.2	148.59	151.32	2,832	2,56,52,904.11	77,322
02-Jul-2026	151.02	158	151.02	153.61	7,206	8,22,15,035.71	1,67,326
03-Jul-2026	154.5	157.9	151.27	152.57	4,402	4,19,72,117.98	1,18,558
06-Jul-2026	153.18	154.09	149	149.85	2,229	2,47,64,375.57	92,185
07-Jul-2026	150.39	150.39	147	147.54	1,745	1,68,59,310.01	67,335
08-Jul-2026	147.54	147.86	142.6	144.69	2,579	2,01,45,636.75	68,162
09-Jul-2026	145.89	147.7	145	146.12	1,868	1,39,65,365.72	42,080
10-Jul-2026	146.67	150.3	146.31	146.66	2,685	2,44,85,420.25	93,046
13-Jul-2026	145.94	149.09	144.27	148.04	2,005	1,69,49,902.19	62,921
14-Jul-2026	148.04	148.49	143.3	144.35	1,881	1,35,89,833.55	49,661
15-Jul-2026	144.89	146.5	142.31	142.87	1,708	1,36,14,416.43	57,154
16-Jul-2026	143.25	145.49	142	143.29	1,809	1,33,63,429.27	41,387
17-Jul-2026	142.9	143.17	139.9	141.54	1,941	1,10,09,534.33	38,449
20-Jul-2026	142	144	140.4	142.04	1,662	84,99,162.79	22,596
21-Jul-2026	142.3	144	141.48	142.05	1,647	1,01,24,803.39	31,551
22-Jul-2026	142	142.19	140.1	140.53	1,505	64,30,548.1	19,764
23-Jul-2026	140.3	141.12	137.6	138.28	1,299	85,88,924.35	32,136
24-Jul-2026	138	139.69	133	138.65	1,680	67,81,370.77	19,632

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice