Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 122.41 | 127.81 | 122.35 | 123.24 | 2,242 | 1,48,37,348.29 | 53,990 |
10-Mar-2026 | 125.95 | 128.6 | 125.41 | 127.89 | 1,623 | 1,64,18,225.82 | 53,959 |
11-Mar-2026 | 128.6 | 131 | 124 | 124.94 | 3,715 | 4,46,53,253.3 | 1,32,984 |
12-Mar-2026 | 123 | 129.6 | 122.16 | 126.19 | 4,171 | 2,91,35,436.08 | 70,972 |
13-Mar-2026 | 124.8 | 125.59 | 120 | 120.56 | 2,766 | 1,77,58,457.14 | 76,344 |
16-Mar-2026 | 120.56 | 121.52 | 115.05 | 117.05 | 3,187 | 2,09,98,982.96 | 65,221 |
17-Mar-2026 | 118.8 | 121.55 | 117.15 | 119.04 | 2,498 | 1,97,25,006.49 | 48,068 |
18-Mar-2026 | 119.74 | 123.34 | 119.72 | 121.32 | 3,004 | 3,51,13,984.36 | 1,46,219 |
19-Mar-2026 | 118.75 | 120 | 115.8 | 116.22 | 2,281 | 1,45,01,013.62 | 83,272 |
20-Mar-2026 | 117.5 | 123.15 | 116.44 | 117.45 | 3,466 | 3,15,87,294.32 | 88,954 |
23-Mar-2026 | 115.69 | 115.7 | 107.1 | 108.69 | 4,283 | 2,82,77,900.14 | 1,21,363 |
24-Mar-2026 | 110.3 | 126.5 | 110.05 | 117.39 | 1,01,416 | 2,63,04,28,130.59 | 5,38,796 |
25-Mar-2026 | 117.98 | 123.85 | 116.71 | 119.26 | 16,004 | 19,53,41,207.98 | 2,59,472 |
27-Mar-2026 | 116.64 | 119.09 | 112 | 113.44 | 6,590 | 6,44,63,468.52 | 2,14,574 |
30-Mar-2026 | 113 | 113.43 | 103.98 | 105.09 | 6,477 | 5,71,97,007.65 | 1,84,580 |
01-Apr-2026 | 110.55 | 119.8 | 110.55 | 117.51 | 5,477 | 5,55,41,754.49 | 1,05,238 |
02-Apr-2026 | 111 | 120.18 | 110.81 | 119.67 | 5,283 | 4,90,15,657.19 | 68,263 |
06-Apr-2026 | 119.67 | 123 | 116.05 | 121.93 | 5,761 | 3,29,42,877.57 | 69,864 |
07-Apr-2026 | 121.5 | 124.49 | 119.21 | 121.51 | 5,526 | 3,81,59,781.69 | 59,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
