Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹144.13

(-1.50%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	137.8	140.17	133.35	135.45	5,491	3,65,47,205.19	77,131
22-Jan-2026	137.8	141.95	136.16	137.77	3,514	1,96,63,689	48,427
23-Jan-2026	138.81	138.86	134	134.99	1,963	1,16,33,912.49	42,069
27-Jan-2026	136	136.76	130.35	131.44	4,196	2,43,31,661.39	65,270
28-Jan-2026	135.8	138.5	132.73	137.17	3,251	2,21,23,187.86	64,954
29-Jan-2026	138.27	163.35	138.09	150.72	79,942	1,86,92,71,848.96	5,94,299
30-Jan-2026	148.95	151.7	143	147.04	11,080	11,53,83,362.76	1,15,594
01-Feb-2026	147.04	152.29	142.4	144.07	3,857	3,01,00,660.12	51,162
02-Feb-2026	143	144.48	137.1	141.21	3,699	2,68,73,595.86	46,359
03-Feb-2026	150	154	145	146.69	4,806	4,56,28,206.33	1,05,171
04-Feb-2026	147.2	153.8	145.21	149.76	5,114	3,96,92,166.72	81,969
05-Feb-2026	151.11	154.9	147.2	150.85	4,755	3,57,32,800.04	56,722
06-Feb-2026	149.3	149.99	146.5	149.27	2,391	1,61,28,141.11	31,302
09-Feb-2026	150.27	155	149.64	153.96	3,488	4,01,29,010.74	1,36,247
10-Feb-2026	154.45	161.05	153.12	155.52	4,025	4,71,22,315.1	99,234
11-Feb-2026	156.19	156.9	151.63	152.47	2,372	2,80,04,871.86	81,086
12-Feb-2026	152.99	166.4	149.5	157.9	22,844	44,68,54,772.62	2,95,563
13-Feb-2026	156	156.9	151.85	153.47	4,031	3,75,59,164.46	65,536
16-Feb-2026	153.48	154.51	150.36	151.1	3,555	2,67,81,204.29	65,152
17-Feb-2026	150	156.25	149.99	152.66	3,951	3,05,54,272.33	58,074
18-Feb-2026	153.34	156.42	151.55	152.46	2,915	2,49,61,201.86	48,100
19-Feb-2026	152	155.9	145.05	146.32	4,694	4,56,67,034.43	1,39,456

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice