iifl-logo

Precision Camshafts Ltd Historical Data

195.07
(-1.81%)
Oct 8, 2025|02:29:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Camshafts Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

184.8

219.62178.5219.6291,5462,07,90,75,491.2515,71,878

09-Sep-2025

228

262226.09254.933,44,85211,29,22,45,729.0732,49,929

10-Sep-2025

244.91

246229.43232.7251,1211,51,17,12,63311,77,993

11-Sep-2025

225.6

232.72214.55221.5634,06279,61,68,828.979,68,147

12-Sep-2025

227.45

238.8222.5227.9444,8391,28,35,71,778.826,76,676

15-Sep-2025

231.99

232217.1219.412,15628,35,56,197.993,81,573

16-Sep-2025

221.78

222.99215216.959,41120,69,36,992.562,20,414

17-Sep-2025

218

224.99215.23218.7813,25723,72,11,764.852,58,279

18-Sep-2025

223

223215216.466,0299,73,29,229.481,34,620

19-Sep-2025

215

218.36209.5210.328,71013,95,57,004.382,47,965

22-Sep-2025

210

223.2209.55218.4123,55039,70,88,202.083,24,445

23-Sep-2025

219.8

222.28212.13214.79,51413,73,20,596.591,69,722

24-Sep-2025

214.47

214.47207.9209.315,5538,91,13,980.361,45,827

25-Sep-2025

209.31

211.35200.17201.168,19410,34,35,747.542,02,368

26-Sep-2025

200.99

202.95194.32197.058,3977,64,36,609.0395,932

29-Sep-2025

199.05

201.15191.35194.255,9025,72,00,632.7582,564

30-Sep-2025

197

202.25190.38193.667,0387,71,20,360.4795,746

01-Oct-2025

193.46

203192.41199.45,2287,06,42,727.881,35,828

03-Oct-2025

202.5

204.44196.94202.665,7476,38,20,102.8796,305

06-Oct-2025

204.75

205.9198.01199.784,7544,54,93,346.8395,316

07-Oct-2025

200

201.1197.42198.672,7092,58,22,522.1946,881

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.