Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹113.44

(-4.88%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	141.51	143.7	137.2	138.04	5,125	3,15,83,396.02	68,833
26-Feb-2026	138.58	142.47	137.35	138.6	3,511	2,93,29,833.59	65,260
27-Feb-2026	138	138.69	135.1	136	2,379	2,20,24,920.53	68,014
02-Mar-2026	124.55	134.29	124.55	131.64	4,456	3,51,13,386.93	76,301
04-Mar-2026	129.99	129.99	125	126.49	3,674	2,28,66,396.01	62,389
05-Mar-2026	126.21	135	124.74	132.74	5,125	4,85,93,607.77	88,535
06-Mar-2026	131.9	132.57	126.6	127.89	2,720	2,32,91,058.52	80,120
09-Mar-2026	122.41	127.81	122.35	123.24	2,242	1,48,37,348.29	53,990
10-Mar-2026	125.95	128.6	125.41	127.89	1,623	1,64,18,225.82	53,959
11-Mar-2026	128.6	131	124	124.94	3,715	4,46,53,253.3	1,32,984
12-Mar-2026	123	129.6	122.16	126.19	4,171	2,91,35,436.08	70,972
13-Mar-2026	124.8	125.59	120	120.56	2,766	1,77,58,457.14	76,344
16-Mar-2026	120.56	121.52	115.05	117.05	3,187	2,09,98,982.96	65,221
17-Mar-2026	118.8	121.55	117.15	119.04	2,498	1,97,25,006.49	48,068
18-Mar-2026	119.74	123.34	119.72	121.32	3,004	3,51,13,984.36	1,46,219
19-Mar-2026	118.75	120	115.8	116.22	2,281	1,45,01,013.62	83,272
20-Mar-2026	117.5	123.15	116.44	117.45	3,466	3,15,87,294.32	88,954
23-Mar-2026	115.69	115.7	107.1	108.69	4,283	2,82,77,900.14	1,21,363
24-Mar-2026	110.3	126.5	110.05	117.39	1,01,416	2,63,04,28,130.59	5,38,796
25-Mar-2026	117.98	123.85	116.71	119.26	16,004	19,53,41,207.98	2,59,472

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice