Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 144.1 | 147.8 | 142.45 | 143.45 | 3,003 | 2,34,85,970.58 | 67,098 |
09-Jun-2026 | 145.76 | 146.8 | 141.57 | 143.71 | 2,522 | 3,23,58,787.6 | 1,35,761 |
10-Jun-2026 | 144 | 145.74 | 140 | 140.66 | 2,185 | 1,69,78,886.94 | 59,114 |
11-Jun-2026 | 140.3 | 142.89 | 135.35 | 136.75 | 2,778 | 1,84,40,489.8 | 58,049 |
12-Jun-2026 | 137.97 | 144.6 | 137.97 | 144.03 | 3,507 | 2,41,29,635.62 | 65,082 |
15-Jun-2026 | 148.9 | 155 | 147.75 | 150.74 | 5,635 | 5,37,71,281.26 | 99,764 |
16-Jun-2026 | 151.9 | 153.82 | 148.01 | 148.63 | 2,370 | 1,98,25,510.68 | 66,465 |
17-Jun-2026 | 148.63 | 151.09 | 148.54 | 149.79 | 2,501 | 2,23,20,272.71 | 63,292 |
18-Jun-2026 | 150.01 | 152.86 | 149.68 | 150.97 | 2,067 | 2,02,25,391.04 | 54,988 |
19-Jun-2026 | 150.17 | 155.48 | 148.62 | 152.32 | 3,882 | 3,46,72,136.8 | 77,026 |
22-Jun-2026 | 153.43 | 158.5 | 153.1 | 156.11 | 5,681 | 5,31,62,271.8 | 1,37,888 |
23-Jun-2026 | 158 | 158.91 | 150.1 | 150.55 | 2,819 | 2,90,81,716.2 | 1,00,040 |
24-Jun-2026 | 150.15 | 157 | 149.34 | 154.85 | 3,384 | 4,02,82,486.04 | 92,238 |
25-Jun-2026 | 154.21 | 156.8 | 150 | 150.79 | 3,204 | 2,80,93,351.77 | 82,783 |
29-Jun-2026 | 151.09 | 151.69 | 147.74 | 148.33 | 1,839 | 1,56,86,696.31 | 50,637 |
30-Jun-2026 | 148.48 | 152.38 | 148.48 | 149.03 | 1,848 | 1,67,72,298.32 | 61,261 |
01-Jul-2026 | 149 | 154.2 | 148.59 | 151.32 | 2,832 | 2,56,52,904.11 | 77,322 |
02-Jul-2026 | 151.02 | 158 | 151.02 | 153.61 | 7,206 | 8,22,15,035.71 | 1,67,326 |
03-Jul-2026 | 154.5 | 157.9 | 151.27 | 152.57 | 4,402 | 4,19,72,117.98 | 1,18,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
