Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 109.9 | 112.65 | 107.7 | 108.91 | 3,468 | 1,48,09,320.23 | 64,121 |
06-Oct-2026 | 110.2 | 113.9 | 109.5 | 113.27 | 2,847 | 1,25,51,806.44 | 39,484 |
07-Oct-2026 | 112.65 | 115.98 | 109 | 113.85 | 3,222 | 1,76,29,857.07 | 44,522 |
08-Oct-2026 | 113.96 | 114.78 | 109.26 | 109.92 | 1,952 | 97,80,624.29 | 59,222 |
09-Oct-2026 | 109.41 | 113.76 | 108.96 | 111.2 | 2,046 | 1,14,39,454.75 | 36,181 |
12-Oct-2026 | 110.5 | 116.08 | 110.5 | 114.1 | 2,338 | 1,11,94,502.65 | 42,353 |
13-Oct-2026 | 113.1 | 114.18 | 111.26 | 113.45 | 1,510 | 65,77,640.99 | 26,459 |
14-Oct-2026 | 113.45 | 114.5 | 112.01 | 113.34 | 1,417 | 64,83,613.32 | 30,563 |
15-Oct-2026 | 112.61 | 112.8 | 111 | 111.49 | 1,382 | 61,69,494.39 | 26,160 |
16-Oct-2026 | 111.6 | 113.76 | 110.64 | 112.83 | 1,344 | 72,11,142.97 | 31,611 |
19-Oct-2026 | 112.9 | 113.31 | 109.01 | 109.69 | 1,396 | 58,14,062.36 | 28,049 |
21-Oct-2026 | 110.16 | 110.69 | 99.14 | 99.79 | 6,973 | 7,10,89,851.81 | 4,09,273 |
22-Oct-2026 | 100.73 | 101.63 | 92.2 | 94.71 | 10,716 | 5,30,67,329.69 | 2,55,807 |
23-Oct-2026 | 96.5 | 96.5 | 88.92 | 91.47 | 5,516 | 2,43,60,148.92 | 1,17,795 |
26-Oct-2026 | 91.99 | 96.15 | 90.01 | 94.3 | 3,153 | 1,96,70,003.91 | 71,827 |
27-Oct-2026 | 94.3 | 98.25 | 91.5 | 97.25 | 2,399 | 1,26,66,396.86 | 58,140 |
28-Oct-2026 | 97.59 | 100.14 | 95.93 | 98.87 | 2,866 | 1,40,87,881.22 | 50,962 |
29-Oct-2026 | 98.99 | 101.9 | 95.72 | 97.48 | 2,864 | 1,53,87,065.22 | 63,764 |
30-Oct-2026 | 97.4 | 97.48 | 93 | 93.29 | 2,015 | 88,79,240.8 | 60,866 |
02-Nov-2026 | 92.7 | 98 | 92.7 | 97.08 | 2,129 | 94,92,916.24 | 49,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
