Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 117.6 | 127.88 | 117.6 | 122.11 | 16,508 | 17,39,73,170.9 | 3,02,801 |
24-Sep-2026 | 121.6 | 125 | 119.01 | 119.99 | 2,575 | 1,77,19,070.66 | 67,557 |
25-Sep-2026 | 119.99 | 121 | 117.62 | 120.66 | 1,855 | 92,80,320.9 | 40,183 |
28-Sep-2026 | 120.79 | 120.79 | 116 | 116.78 | 2,287 | 1,20,65,271.17 | 58,314 |
29-Sep-2026 | 115.9 | 118.69 | 114.01 | 117.16 | 1,892 | 90,03,770.36 | 36,874 |
30-Sep-2026 | 117.65 | 120.19 | 116.3 | 116.78 | 2,171 | 92,80,503.79 | 39,627 |
01-Oct-2026 | 116.25 | 117.85 | 108.35 | 109.9 | 7,497 | 4,86,12,354.57 | 2,39,405 |
05-Oct-2026 | 109.9 | 112.65 | 107.7 | 108.91 | 3,468 | 1,48,09,320.23 | 64,121 |
06-Oct-2026 | 110.2 | 113.9 | 109.5 | 113.27 | 2,847 | 1,25,51,806.44 | 39,484 |
07-Oct-2026 | 112.65 | 115.98 | 109 | 113.85 | 3,222 | 1,76,29,857.07 | 44,522 |
08-Oct-2026 | 113.96 | 114.78 | 109.26 | 109.92 | 1,952 | 97,80,624.29 | 59,222 |
09-Oct-2026 | 109.41 | 113.76 | 108.96 | 111.2 | 2,046 | 1,14,39,454.75 | 36,181 |
12-Oct-2026 | 110.5 | 116.08 | 110.5 | 114.1 | 2,338 | 1,11,94,502.65 | 42,353 |
13-Oct-2026 | 113.1 | 114.18 | 111.26 | 113.45 | 1,510 | 65,77,640.99 | 26,459 |
14-Oct-2026 | 113.45 | 114.5 | 112.01 | 113.34 | 1,417 | 64,83,613.32 | 30,563 |
15-Oct-2026 | 112.61 | 112.8 | 111 | 111.49 | 1,382 | 61,69,494.39 | 26,160 |
16-Oct-2026 | 111.6 | 113.76 | 110.64 | 112.83 | 1,344 | 72,11,142.97 | 31,611 |
19-Oct-2026 | 112.9 | 113.31 | 109.01 | 109.69 | 1,396 | 58,14,062.36 | 28,049 |
21-Oct-2026 | 110.16 | 110.69 | 99.14 | 99.79 | 6,973 | 7,10,89,851.81 | 4,09,273 |
22-Oct-2026 | 100.73 | 101.63 | 92.2 | 94.71 | 10,716 | 5,30,67,329.69 | 2,55,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
