Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 184.8 | 219.62 | 178.5 | 219.62 | 91,546 | 2,07,90,75,491.25 | 15,71,878 |
09-Sep-2025 | 228 | 262 | 226.09 | 254.93 | 3,44,852 | 11,29,22,45,729.07 | 32,49,929 |
10-Sep-2025 | 244.91 | 246 | 229.43 | 232.72 | 51,121 | 1,51,17,12,633 | 11,77,993 |
11-Sep-2025 | 225.6 | 232.72 | 214.55 | 221.56 | 34,062 | 79,61,68,828.97 | 9,68,147 |
12-Sep-2025 | 227.45 | 238.8 | 222.5 | 227.94 | 44,839 | 1,28,35,71,778.82 | 6,76,676 |
15-Sep-2025 | 231.99 | 232 | 217.1 | 219.4 | 12,156 | 28,35,56,197.99 | 3,81,573 |
16-Sep-2025 | 221.78 | 222.99 | 215 | 216.95 | 9,411 | 20,69,36,992.56 | 2,20,414 |
17-Sep-2025 | 218 | 224.99 | 215.23 | 218.78 | 13,257 | 23,72,11,764.85 | 2,58,279 |
18-Sep-2025 | 223 | 223 | 215 | 216.46 | 6,029 | 9,73,29,229.48 | 1,34,620 |
19-Sep-2025 | 215 | 218.36 | 209.5 | 210.32 | 8,710 | 13,95,57,004.38 | 2,47,965 |
22-Sep-2025 | 210 | 223.2 | 209.55 | 218.41 | 23,550 | 39,70,88,202.08 | 3,24,445 |
23-Sep-2025 | 219.8 | 222.28 | 212.13 | 214.7 | 9,514 | 13,73,20,596.59 | 1,69,722 |
24-Sep-2025 | 214.47 | 214.47 | 207.9 | 209.31 | 5,553 | 8,91,13,980.36 | 1,45,827 |
25-Sep-2025 | 209.31 | 211.35 | 200.17 | 201.16 | 8,194 | 10,34,35,747.54 | 2,02,368 |
26-Sep-2025 | 200.99 | 202.95 | 194.32 | 197.05 | 8,397 | 7,64,36,609.03 | 95,932 |
29-Sep-2025 | 199.05 | 201.15 | 191.35 | 194.25 | 5,902 | 5,72,00,632.75 | 82,564 |
30-Sep-2025 | 197 | 202.25 | 190.38 | 193.66 | 7,038 | 7,71,20,360.47 | 95,746 |
01-Oct-2025 | 193.46 | 203 | 192.41 | 199.4 | 5,228 | 7,06,42,727.88 | 1,35,828 |
03-Oct-2025 | 202.5 | 204.44 | 196.94 | 202.66 | 5,747 | 6,38,20,102.87 | 96,305 |
06-Oct-2025 | 204.75 | 205.9 | 198.01 | 199.78 | 4,754 | 4,54,93,346.83 | 95,316 |
07-Oct-2025 | 200 | 201.1 | 197.42 | 198.67 | 2,709 | 2,58,22,522.19 | 46,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.