Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹145.09

(1.50%)

Aug 5, 2026|08:39:55 PM

Invest wise with Expert advice

From Date

05/07/2026

To Date

05/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	153.18	154.09	149	149.85	2,229	2,47,64,375.57	92,185
07-Jul-2026	150.39	150.39	147	147.54	1,745	1,68,59,310.01	67,335
08-Jul-2026	147.54	147.86	142.6	144.69	2,579	2,01,45,636.75	68,162
09-Jul-2026	145.89	147.7	145	146.12	1,868	1,39,65,365.72	42,080
10-Jul-2026	146.67	150.3	146.31	146.66	2,685	2,44,85,420.25	93,046
13-Jul-2026	145.94	149.09	144.27	148.04	2,005	1,69,49,902.19	62,921
14-Jul-2026	148.04	148.49	143.3	144.35	1,881	1,35,89,833.55	49,661
15-Jul-2026	144.89	146.5	142.31	142.87	1,708	1,36,14,416.43	57,154
16-Jul-2026	143.25	145.49	142	143.29	1,809	1,33,63,429.27	41,387
17-Jul-2026	142.9	143.17	139.9	141.54	1,941	1,10,09,534.33	38,449
20-Jul-2026	142	144	140.4	142.04	1,662	84,99,162.79	22,596
21-Jul-2026	142.3	144	141.48	142.05	1,647	1,01,24,803.39	31,551
22-Jul-2026	142	142.19	140.1	140.53	1,505	64,30,548.1	19,764
23-Jul-2026	140.3	141.12	137.6	138.28	1,299	85,88,924.35	32,136
24-Jul-2026	138	139.69	133	138.65	1,680	67,81,370.77	19,632
27-Jul-2026	139.88	145.9	139.06	139.85	3,999	3,48,73,070.11	53,496
28-Jul-2026	140.7	140.78	137.8	138.34	1,366	69,52,254.82	26,742
29-Jul-2026	138.4	142.34	138.03	139.23	1,619	1,11,11,825	32,985
30-Jul-2026	139	145	138.5	141.61	5,775	4,78,43,389.55	91,866
31-Jul-2026	142.19	144.89	138.7	140.29	3,022	3,32,52,156.9	94,561
03-Aug-2026	141.47	146	141.39	143.31	3,464	2,42,47,451.92	71,365
04-Aug-2026	143.16	146.92	142.32	142.94	3,485	2,15,46,936.58	57,096

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice