Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 113 | 113.43 | 103.98 | 105.09 | 6,477 | 5,71,97,007.65 | 1,84,580 |
01-Apr-2026 | 110.55 | 119.8 | 110.55 | 117.51 | 5,477 | 5,55,41,754.49 | 1,05,238 |
02-Apr-2026 | 111 | 120.18 | 110.81 | 119.67 | 5,283 | 4,90,15,657.19 | 68,263 |
06-Apr-2026 | 119.67 | 123 | 116.05 | 121.93 | 5,761 | 3,29,42,877.57 | 69,864 |
07-Apr-2026 | 121.5 | 124.49 | 119.21 | 121.51 | 5,526 | 3,81,59,781.69 | 59,594 |
08-Apr-2026 | 128.7 | 132.5 | 124.77 | 131.45 | 6,286 | 8,38,55,293.22 | 1,87,222 |
09-Apr-2026 | 136.9 | 146.07 | 134.43 | 142.17 | 38,168 | 64,49,76,414.04 | 3,62,640 |
10-Apr-2026 | 143.31 | 146.66 | 139.02 | 143.25 | 12,885 | 12,44,68,360.05 | 1,71,032 |
13-Apr-2026 | 142 | 155.5 | 137 | 145.01 | 20,467 | 26,49,96,755.73 | 3,99,430 |
15-Apr-2026 | 151.8 | 157.9 | 147.01 | 154.85 | 12,079 | 15,92,45,138.51 | 3,04,227 |
16-Apr-2026 | 159.5 | 159.5 | 152.2 | 155.28 | 5,654 | 6,11,44,320.11 | 1,24,370 |
17-Apr-2026 | 155.49 | 159.34 | 154.4 | 155.65 | 4,185 | 5,15,78,099.18 | 1,38,400 |
20-Apr-2026 | 156.9 | 157.9 | 152 | 152.62 | 4,546 | 4,38,03,840.33 | 1,02,573 |
21-Apr-2026 | 153.8 | 158.74 | 152.7 | 154.89 | 3,730 | 3,76,67,624.71 | 83,647 |
22-Apr-2026 | 154.9 | 158.5 | 154.5 | 157.05 | 3,345 | 4,37,20,591.94 | 1,20,394 |
23-Apr-2026 | 155.48 | 157 | 153.01 | 153.72 | 2,228 | 2,06,56,825.04 | 55,576 |
24-Apr-2026 | 153.2 | 157.89 | 148.42 | 156.6 | 5,153 | 5,78,49,061.32 | 1,52,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
