Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹187.73

(-0.37%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	187.91	190.4	187.01	189.56	5,322	2,78,90,190.36	56,571
16-Oct-2025	192	193.3	189.56	191.36	5,038	2,33,48,982.76	47,458
17-Oct-2025	191.5	192.86	186.5	187.94	4,497	2,52,75,924.78	47,987
20-Oct-2025	188.35	192.53	186.56	190.18	6,826	3,70,10,601.29	49,967
21-Oct-2025	191.29	191.95	181.35	186.89	2,111	1,54,75,142.59	49,069
23-Oct-2025	192.5	198.79	191	192.55	22,565	20,93,20,986.85	2,11,918
24-Oct-2025	194.1	194.29	189	190.82	4,213	2,72,25,925.94	61,507
27-Oct-2025	190.2	190.79	185.9	187.35	4,984	3,83,89,852.21	1,00,958
28-Oct-2025	188.41	188.96	186.5	187.65	2,483	1,49,41,399.73	32,238
29-Oct-2025	187	190.9	187	190.05	2,021	2,51,65,145.68	58,552
30-Oct-2025	190.05	190.59	188	188.71	1,620	1,52,61,142.63	37,365
31-Oct-2025	188.71	190.12	185.74	186.64	2,597	2,81,26,640.56	50,652
03-Nov-2025	186.64	188.66	185.2	186.2	2,621	2,45,72,977.25	71,016
04-Nov-2025	187.26	187.51	182.25	183.14	1,745	1,32,13,946.28	43,290
06-Nov-2025	185.9	186.75	177.4	178.83	3,423	2,92,50,064.12	80,589
07-Nov-2025	178.83	182.13	174.99	179.42	2,819	2,23,66,512.61	56,954
10-Nov-2025	180	180	176.01	177.04	1,904	1,39,04,808.95	35,314
11-Nov-2025	177.22	182	175.32	178.5	2,690	2,20,29,659	55,530
12-Nov-2025	173.68	179.5	173	179	4,092	3,87,76,094.48	1,19,186
13-Nov-2025	180	192	179	188.43	14,856	18,85,11,216.51	2,35,500
14-Nov-2025	188.8	192	184.15	187.73	3,462	3,61,98,412.39	73,797

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice