Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 209.31 | 211.35 | 200.17 | 201.16 | 8,194 | 10,34,35,747.54 | 2,02,368 |
26-Sep-2025 | 200.99 | 202.95 | 194.32 | 197.05 | 8,397 | 7,64,36,609.03 | 95,932 |
29-Sep-2025 | 199.05 | 201.15 | 191.35 | 194.25 | 5,902 | 5,72,00,632.75 | 82,564 |
30-Sep-2025 | 197 | 202.25 | 190.38 | 193.66 | 7,038 | 7,71,20,360.47 | 95,746 |
01-Oct-2025 | 193.46 | 203 | 192.41 | 199.4 | 5,228 | 7,06,42,727.88 | 1,35,828 |
03-Oct-2025 | 202.5 | 204.44 | 196.94 | 202.66 | 5,747 | 6,38,20,102.87 | 96,305 |
06-Oct-2025 | 204.75 | 205.9 | 198.01 | 199.78 | 4,754 | 4,54,93,346.83 | 95,316 |
07-Oct-2025 | 200 | 201.1 | 197.42 | 198.67 | 2,709 | 2,58,22,522.19 | 46,881 |
08-Oct-2025 | 199 | 199.96 | 193.55 | 194.62 | 5,147 | 3,28,63,295.1 | 61,991 |
09-Oct-2025 | 196.16 | 196.16 | 192.3 | 193.74 | 4,441 | 2,41,33,401.76 | 46,812 |
10-Oct-2025 | 195.16 | 196.55 | 192.6 | 193.87 | 4,262 | 2,75,96,676.29 | 55,130 |
13-Oct-2025 | 193 | 193.06 | 189.03 | 190.71 | 5,254 | 2,99,18,002.78 | 56,972 |
14-Oct-2025 | 191 | 191.6 | 185.55 | 186.83 | 6,203 | 4,19,96,920.9 | 1,00,267 |
15-Oct-2025 | 187.91 | 190.4 | 187.01 | 189.56 | 5,322 | 2,78,90,190.36 | 56,571 |
16-Oct-2025 | 192 | 193.3 | 189.56 | 191.36 | 5,038 | 2,33,48,982.76 | 47,458 |
17-Oct-2025 | 191.5 | 192.86 | 186.5 | 187.94 | 4,497 | 2,52,75,924.78 | 47,987 |
20-Oct-2025 | 188.35 | 192.53 | 186.56 | 190.18 | 6,826 | 3,70,10,601.29 | 49,967 |
21-Oct-2025 | 191.29 | 191.95 | 181.35 | 186.89 | 2,111 | 1,54,75,142.59 | 49,069 |
23-Oct-2025 | 192.5 | 198.79 | 191 | 192.55 | 22,565 | 20,93,20,986.85 | 2,11,918 |
24-Oct-2025 | 194.1 | 194.29 | 189 | 190.82 | 4,213 | 2,72,25,925.94 | 61,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.