Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹210.1

(-2.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	219.87	220.46	207.5	208.64	12,690	9,83,45,884.28	1,86,737
13-Jun-2025	193	211.79	193	205.05	14,299	8,99,37,395.47	1,46,190
16-Jun-2025	205.01	211.99	198	210.1	16,926	14,56,53,198.67	1,71,627
17-Jun-2025	211.69	212.13	201.63	203.62	8,770	7,23,41,369.28	1,17,827
18-Jun-2025	204	204.68	199.1	200.53	6,948	4,58,84,790.27	75,471
19-Jun-2025	201.41	205.5	193.1	195.25	9,116	5,94,02,097.38	93,767
20-Jun-2025	195.49	202.6	195.47	201.74	7,077	6,35,57,487.77	76,305
23-Jun-2025	198.7	203.89	196.98	202.83	8,326	6,93,02,280.65	95,293
24-Jun-2025	208	208.1	200	202.03	5,736	6,52,64,655.19	89,655
25-Jun-2025	201.5	210.31	201.5	207.36	7,401	6,99,82,949.99	1,10,054
26-Jun-2025	208.35	212	203.1	205.33	4,427	4,66,25,045.32	69,773
27-Jun-2025	206.45	207.5	202.1	203.98	5,695	4,76,92,628.43	63,278
30-Jun-2025	203.99	209.43	202.1	204.22	6,954	5,08,96,435.07	71,071
01-Jul-2025	205.2	219	205.1	214.16	20,477	22,59,08,127.1	2,17,305
02-Jul-2025	215.39	219.44	213	216.51	18,651	17,73,29,860.1	1,58,540
03-Jul-2025	217.16	217.75	210	210.67	8,324	5,72,17,862.69	72,380
04-Jul-2025	211.65	215.71	209.5	213.56	8,952	5,95,86,899.16	94,126
07-Jul-2025	213.4	214.59	206.85	207.76	7,079	3,62,79,005.68	66,130
08-Jul-2025	209	211	206.45	210.53	6,111	4,03,12,064.31	76,336
09-Jul-2025	211.42	221	210.4	218.26	8,156	7,99,69,186.38	2,12,557
10-Jul-2025	217.82	219.35	211.99	214.59	10,797	6,25,41,056.6	1,02,288
11-Jul-2025	213.6	215.29	209.11	210.1	5,117	2,62,28,002.03	65,969

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice