Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹176.06

(-2.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	217.16	217.75	210	210.67	8,324	5,72,17,862.69	72,380
04-Jul-2025	211.65	215.71	209.5	213.56	8,952	5,95,86,899.16	94,126
07-Jul-2025	213.4	214.59	206.85	207.76	7,079	3,62,79,005.68	66,130
08-Jul-2025	209	211	206.45	210.53	6,111	4,03,12,064.31	76,336
09-Jul-2025	211.42	221	210.4	218.26	8,156	7,99,69,186.38	2,12,557
10-Jul-2025	217.82	219.35	211.99	214.59	10,797	6,25,41,056.6	1,02,288
11-Jul-2025	213.6	215.29	209.11	210.1	5,117	2,62,28,002.03	65,969
14-Jul-2025	210.1	211.37	206.27	207.49	3,871	2,26,01,568.5	44,107
15-Jul-2025	208	211	206.5	207.16	4,207	3,27,49,743.26	83,995
16-Jul-2025	208.13	214.27	208.13	209	4,720	3,55,47,684.81	70,183
17-Jul-2025	209	210.39	203.35	204.61	4,612	3,89,08,594.71	87,590
18-Jul-2025	205.85	207.44	199.51	201.23	5,063	3,17,50,217.57	69,875
21-Jul-2025	201.2	201.2	196.48	198	5,248	3,74,64,312.4	83,484
22-Jul-2025	200	201.93	197	197.76	4,461	3,47,88,458.19	95,619
23-Jul-2025	197.93	198.89	193.8	195.95	4,462	2,64,03,955.77	55,404
24-Jul-2025	196.8	200	193.16	195.85	5,152	2,72,63,477.34	60,093
25-Jul-2025	195.7	195.7	186.25	188.12	5,507	2,82,93,140.47	63,864
28-Jul-2025	188	188.99	180	181.73	6,760	3,35,13,952.91	74,726
29-Jul-2025	183.71	188.99	179.47	186.93	7,263	3,44,09,406.4	51,265
30-Jul-2025	188.8	188.8	180.5	181.84	3,920	2,84,48,973.21	75,671
31-Jul-2025	179	184.44	177.91	180.71	5,538	3,33,87,053.3	60,303
01-Aug-2025	179	183.14	175	176.06	4,677	2,30,33,350.04	60,608

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice