iifl-logo

Precision Camshafts Ltd Historical Data

170.54
(-4.17%)
May 20, 2025|03:47:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Camshafts Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

174.5

175.99168.28173.286,3943,45,08,211.7679,020

22-Apr-2025

174.2

177171.25174.945,8153,20,56,441.3164,177

23-Apr-2025

177.55

179.75171.51175.256,4603,64,59,030.1885,627

24-Apr-2025

176.45

184.5174.4175.0312,2358,19,68,583.241,52,280

25-Apr-2025

176.4

178.29163.41166.368,7155,87,69,035.931,46,078

28-Apr-2025

168.85

169.8161.55163.278,1863,86,74,428.911,15,595

29-Apr-2025

164.7

169.51159.5160.958,6435,33,71,980.241,44,208

30-Apr-2025

161

161.92153.8154.988,6494,05,85,902.291,30,162

02-May-2025

154.98

158.25153.22155.815,4732,84,05,605.6477,004

05-May-2025

156.33

160153.41158.724,1622,46,04,359.6850,641

06-May-2025

159.33

161.29151.25152.174,9262,36,12,068.3672,930

07-May-2025

151

157.7148.56156.075,5562,77,48,298.1268,226

08-May-2025

157.41

162.48153.58155.765,3703,79,49,684.1480,937

09-May-2025

150

156150154.783,4782,01,01,585.7455,902

12-May-2025

162.95

168.6160.31167.516,6755,39,43,596.621,60,219

13-May-2025

168.5

172.14165.41169.714,7572,64,71,085.3963,770

14-May-2025

171.5

174.14169.15172.456,0623,52,26,032.0179,214

15-May-2025

171

176.84171174.416,2504,10,77,851.141,04,520

16-May-2025

175.5

176.12170.27173.496,7044,38,19,381.031,02,827

19-May-2025

177.95

183175.7177.967,0676,25,34,961.721,40,348

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.