Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹190.82

(-0.90%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	209.31	211.35	200.17	201.16	8,194	10,34,35,747.54	2,02,368
26-Sep-2025	200.99	202.95	194.32	197.05	8,397	7,64,36,609.03	95,932
29-Sep-2025	199.05	201.15	191.35	194.25	5,902	5,72,00,632.75	82,564
30-Sep-2025	197	202.25	190.38	193.66	7,038	7,71,20,360.47	95,746
01-Oct-2025	193.46	203	192.41	199.4	5,228	7,06,42,727.88	1,35,828
03-Oct-2025	202.5	204.44	196.94	202.66	5,747	6,38,20,102.87	96,305
06-Oct-2025	204.75	205.9	198.01	199.78	4,754	4,54,93,346.83	95,316
07-Oct-2025	200	201.1	197.42	198.67	2,709	2,58,22,522.19	46,881
08-Oct-2025	199	199.96	193.55	194.62	5,147	3,28,63,295.1	61,991
09-Oct-2025	196.16	196.16	192.3	193.74	4,441	2,41,33,401.76	46,812
10-Oct-2025	195.16	196.55	192.6	193.87	4,262	2,75,96,676.29	55,130
13-Oct-2025	193	193.06	189.03	190.71	5,254	2,99,18,002.78	56,972
14-Oct-2025	191	191.6	185.55	186.83	6,203	4,19,96,920.9	1,00,267
15-Oct-2025	187.91	190.4	187.01	189.56	5,322	2,78,90,190.36	56,571
16-Oct-2025	192	193.3	189.56	191.36	5,038	2,33,48,982.76	47,458
17-Oct-2025	191.5	192.86	186.5	187.94	4,497	2,52,75,924.78	47,987
20-Oct-2025	188.35	192.53	186.56	190.18	6,826	3,70,10,601.29	49,967
21-Oct-2025	191.29	191.95	181.35	186.89	2,111	1,54,75,142.59	49,069
23-Oct-2025	192.5	198.79	191	192.55	22,565	20,93,20,986.85	2,11,918
24-Oct-2025	194.1	194.29	189	190.82	4,213	2,72,25,925.94	61,507

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice