Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 368 | 368 | 348.3 | 350.55 | 2,016 | 2,52,78,953.2 | 48,171 |
11-Apr-2025 | 380 | 380.15 | 357.15 | 375.65 | 2,235 | 4,28,94,653.3 | 97,335 |
15-Apr-2025 | 376.3 | 450.75 | 376.3 | 449.85 | 1,767 | 2,07,22,694.65 | 31,057 |
16-Apr-2025 | 459 | 476.45 | 449.85 | 454.3 | 1,107 | 49,03,076.15 | 4,808 |
17-Apr-2025 | 455.75 | 489 | 452.35 | 466.9 | 810 | 28,34,466.8 | 2,529 |
21-Apr-2025 | 460 | 484.75 | 457.25 | 459.95 | 432 | 27,90,017.35 | 4,365 |
22-Apr-2025 | 454.65 | 464.8 | 444.35 | 451.45 | 496 | 85,98,844.1 | 14,561 |
23-Apr-2025 | 449.65 | 453.45 | 433 | 443.4 | 229 | 16,62,924.1 | 2,536 |
24-Apr-2025 | 445.5 | 449.65 | 428 | 431.55 | 367 | 70,56,155.85 | 13,028 |
25-Apr-2025 | 437.25 | 439.95 | 378.25 | 416.05 | 840 | 68,65,162.55 | 9,969 |
28-Apr-2025 | 418.65 | 423.95 | 402 | 406.05 | 198 | 11,14,336.55 | 1,315 |
29-Apr-2025 | 411.25 | 415.5 | 403.5 | 406.05 | 122 | 6,69,505.1 | 1,098 |
30-Apr-2025 | 397.95 | 425.25 | 390 | 420.15 | 270 | 17,34,889.8 | 2,374 |
02-May-2025 | 422.9 | 453.55 | 416 | 425 | 1,059 | 1,63,46,769.85 | 31,183 |
05-May-2025 | 433 | 452.1 | 430.1 | 444.2 | 445 | 43,50,164.3 | 6,520 |
06-May-2025 | 446.4 | 446.4 | 415 | 418.7 | 366 | 17,49,786.55 | 2,615 |
07-May-2025 | 420.75 | 459 | 410 | 451 | 614 | 64,12,586.5 | 12,010 |
08-May-2025 | 468.25 | 499 | 439.15 | 464.8 | 1,411 | 99,18,059 | 10,967 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
