Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 675.6 | 686.2 | 658.2 | 660.15 | 456 | 65,12,022.1 | 8,092 |
10-Sep-2026 | 656.05 | 690 | 656.05 | 670.75 | 194 | 15,45,274.75 | 1,464 |
11-Sep-2026 | 671.85 | 675.35 | 653 | 658.3 | 272 | 33,60,820 | 4,314 |
15-Sep-2026 | 661 | 689 | 648 | 656.1 | 202 | 21,89,214.95 | 2,359 |
16-Sep-2026 | 643 | 660 | 643 | 654.45 | 82 | 3,81,204.75 | 338 |
17-Sep-2026 | 651.05 | 668.45 | 651.05 | 655.15 | 77 | 11,59,549.6 | 1,502 |
18-Sep-2026 | 654.9 | 693.8 | 654.55 | 659.65 | 97 | 8,71,446.95 | 1,001 |
21-Sep-2026 | 700 | 700 | 665.05 | 689.85 | 292 | 29,54,156.55 | 2,106 |
22-Sep-2026 | 709 | 709 | 668.85 | 674.6 | 213 | 18,69,815.9 | 1,352 |
23-Sep-2026 | 659 | 697.95 | 640 | 646.9 | 359 | 97,44,476.15 | 12,950 |
24-Sep-2026 | 647.85 | 647.85 | 632.05 | 634.45 | 188 | 23,76,810.05 | 3,429 |
25-Sep-2026 | 639.7 | 649.15 | 635.3 | 640.7 | 91 | 11,81,791.45 | 1,683 |
28-Sep-2026 | 659.6 | 660 | 610.05 | 617.8 | 328 | 42,96,570.95 | 6,044 |
29-Sep-2026 | 613 | 644.7 | 582.05 | 638.55 | 569 | 80,32,451.9 | 7,656 |
30-Sep-2026 | 650 | 650.1 | 615 | 627.7 | 127 | 12,89,109.75 | 1,670 |
01-Oct-2026 | 628.15 | 649.7 | 615.15 | 638.35 | 260 | 30,19,672.95 | 3,540 |
05-Oct-2026 | 648.7 | 649 | 594.6 | 605.1 | 305 | 44,45,419 | 5,082 |
06-Oct-2026 | 653 | 653 | 585 | 604.5 | 337 | 29,74,249.05 | 3,280 |
07-Oct-2026 | 595.8 | 635.95 | 595.1 | 613.1 | 128 | 6,03,217.85 | 870 |
08-Oct-2026 | 613.5 | 619.75 | 586.3 | 590.65 | 245 | 38,14,151.7 | 5,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
