Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 753.8 | 787.95 | 753.05 | 758.75 | 235 | 22,82,886.45 | 1,866 |
23-Jun-2026 | 764.8 | 776.95 | 720.85 | 725.85 | 264 | 42,39,637.8 | 4,592 |
24-Jun-2026 | 726 | 745 | 719.9 | 734.1 | 362 | 41,88,677.95 | 3,888 |
25-Jun-2026 | 760 | 760 | 727 | 736.2 | 112 | 16,92,479.5 | 1,511 |
29-Jun-2026 | 701 | 751 | 701 | 710.3 | 281 | 31,38,607.8 | 2,065 |
30-Jun-2026 | 713.85 | 745.8 | 713.85 | 745.8 | 161 | 62,89,046.3 | 7,655 |
01-Jul-2026 | 777 | 783 | 717.6 | 734.65 | 535 | 82,10,458.6 | 6,865 |
02-Jul-2026 | 748.5 | 749 | 697.95 | 716.8 | 651 | 99,16,473.75 | 8,311 |
03-Jul-2026 | 738.95 | 752.6 | 721.4 | 738.85 | 360 | 58,17,238.6 | 5,477 |
06-Jul-2026 | 730.05 | 775.75 | 730.05 | 775.75 | 165 | 44,97,200.65 | 5,340 |
07-Jul-2026 | 800 | 806 | 777.05 | 781.35 | 424 | 37,36,064.2 | 3,094 |
08-Jul-2026 | 780 | 795 | 770 | 771.55 | 235 | 23,90,112.65 | 1,943 |
09-Jul-2026 | 770 | 810.1 | 770 | 800.45 | 453 | 82,75,870.75 | 7,335 |
10-Jul-2026 | 838.9 | 838.9 | 800 | 809.95 | 705 | 68,39,874.8 | 4,590 |
13-Jul-2026 | 830 | 830 | 792 | 796.5 | 174 | 17,07,156.4 | 1,424 |
14-Jul-2026 | 797.95 | 836 | 794.05 | 795 | 375 | 50,41,052.75 | 4,004 |
15-Jul-2026 | 795.05 | 827.95 | 795.05 | 818.45 | 315 | 27,47,310.25 | 2,349 |
16-Jul-2026 | 830.35 | 845 | 810 | 831 | 236 | 26,69,469.5 | 2,030 |
17-Jul-2026 | 803.05 | 832.9 | 803 | 825.3 | 504 | 94,10,883.45 | 6,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
