Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 422 | 427.1 | 421 | 427.1 | 49 | 6,95,167.4 | 1,638 |
24-SEP-2024 | 427.1 | 435 | 413 | 415.3 | 50 | 7,07,312.9 | 1,670 |
25-SEP-2024 | 418 | 419.1 | 410 | 416.05 | 70 | 19,41,316.55 | 4,680 |
26-SEP-2024 | 418 | 436.85 | 410 | 436.8 | 59 | 8,18,495 | 1,919 |
27-SEP-2024 | 440 | 454 | 422.1 | 453.45 | 64 | 4,66,245.6 | 1,043 |
30-SEP-2024 | 453 | 453 | 435.3 | 435.7 | 38 | 3,87,964.3 | 867 |
01-OCT-2024 | 436 | 444.8 | 435.7 | 444.7 | 11 | 1,11,877.3 | 255 |
03-OCT-2024 | 444 | 444 | 434 | 434 | 23 | 1,61,166.85 | 368 |
04-OCT-2024 | 430 | 430 | 420 | 420.75 | 41 | 6,50,880.5 | 1,546 |
07-OCT-2024 | 428.9 | 428.9 | 399.8 | 410.2 | 96 | 28,80,306 | 7,005 |
08-OCT-2024 | 419.5 | 430.7 | 410 | 411.1 | 129 | 13,18,149.45 | 2,411 |
09-OCT-2024 | 415 | 431.65 | 413 | 431.65 | 104 | 5,85,828 | 1,011 |
10-OCT-2024 | 434.85 | 445 | 428.05 | 438.05 | 171 | 7,18,880.7 | 1,024 |
11-OCT-2024 | 433.9 | 434 | 420.1 | 429.35 | 86 | 7,10,684 | 914 |
14-OCT-2024 | 437.1 | 450.8 | 421 | 446.6 | 138 | 9,43,166.9 | 1,407 |
15-OCT-2024 | 466.2 | 468.9 | 446.4 | 454.5 | 279 | 15,86,619.05 | 1,628 |
16-OCT-2024 | 455.3 | 458 | 435.5 | 442.65 | 174 | 12,91,065.2 | 2,195 |
17-OCT-2024 | 450 | 450.6 | 436.9 | 446.25 | 117 | 4,09,535.6 | 547 |
18-OCT-2024 | 455.2 | 455.2 | 425 | 447.95 | 198 | 8,83,089.2 | 1,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
