Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 827.95 | 827.95 | 768.1 | 793.95 | 295 | 26,42,792.75 | 2,314 |
30-Jul-2026 | 770.7 | 783 | 754.3 | 771.15 | 275 | 40,24,361.8 | 3,945 |
31-Jul-2026 | 761.95 | 809.7 | 757.6 | 809.55 | 324 | 39,48,436.9 | 4,253 |
03-Aug-2026 | 850 | 850 | 791.05 | 819 | 720 | 89,61,332.9 | 8,807 |
04-Aug-2026 | 820.15 | 820.15 | 796.3 | 805.05 | 236 | 25,23,601.95 | 2,653 |
05-Aug-2026 | 815.1 | 843.5 | 814.1 | 826.85 | 345 | 57,93,291.65 | 5,914 |
06-Aug-2026 | 826.85 | 865 | 818.6 | 852.65 | 722 | 1,24,31,812.8 | 12,035 |
07-Aug-2026 | 870 | 870 | 802 | 813.25 | 854 | 93,67,995.15 | 7,037 |
10-Aug-2026 | 790 | 806.4 | 765.6 | 771.7 | 472 | 34,56,805 | 3,446 |
11-Aug-2026 | 779.55 | 790 | 772.3 | 784 | 209 | 14,86,967.45 | 1,291 |
12-Aug-2026 | 808.5 | 810.95 | 789.05 | 799.15 | 173 | 17,75,513.1 | 1,862 |
13-Aug-2026 | 825 | 899 | 736.1 | 771.4 | 3,697 | 6,93,58,033.1 | 21,414 |
14-Aug-2026 | 788 | 788 | 710.1 | 717.15 | 1,539 | 1,26,81,967.55 | 9,391 |
17-Aug-2026 | 717.15 | 717.35 | 684 | 698.45 | 928 | 1,14,03,333.1 | 10,611 |
18-Aug-2026 | 698.45 | 758 | 690 | 741.15 | 440 | 35,16,435.7 | 2,797 |
19-Aug-2026 | 745.1 | 750.4 | 702.5 | 721.6 | 187 | 8,62,926.4 | 631 |
20-Aug-2026 | 721.65 | 726.7 | 671.5 | 709.5 | 488 | 73,59,289.6 | 7,418 |
21-Aug-2026 | 709.5 | 713.95 | 683.95 | 697.35 | 522 | 44,04,315.8 | 4,554 |
24-Aug-2026 | 699.65 | 715.5 | 667.1 | 670.15 | 633 | 59,23,872.7 | 6,386 |
25-Aug-2026 | 674.55 | 719.95 | 670.2 | 703.7 | 361 | 20,22,280.65 | 2,103 |
26-Aug-2026 | 703.35 | 712.55 | 682.05 | 695.45 | 245 | 23,33,749.1 | 2,312 |
27-Aug-2026 | 696.35 | 712.85 | 690 | 703.75 | 196 | 11,62,928.85 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
