Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 805 | 805 | 762.6 | 762.65 | 355 | 1,43,30,345.45 | 11,560 |
02-Jun-2026 | 732 | 786.95 | 732 | 766.7 | 376 | 43,73,671.05 | 3,686 |
03-Jun-2026 | 769.7 | 769.7 | 728.4 | 733.55 | 273 | 43,77,435.95 | 4,462 |
04-Jun-2026 | 750.55 | 770.2 | 749.9 | 765.65 | 285 | 37,27,651.6 | 3,266 |
05-Jun-2026 | 800 | 803.9 | 730.7 | 758.25 | 249 | 28,12,428.65 | 1,427 |
08-Jun-2026 | 738.65 | 751.4 | 720.35 | 720.35 | 224 | 25,72,033.95 | 2,654 |
09-Jun-2026 | 716.35 | 749.7 | 684.35 | 686.1 | 497 | 70,28,471 | 6,610 |
10-Jun-2026 | 682 | 694.85 | 652.1 | 670.75 | 613 | 1,10,17,258.35 | 11,223 |
11-Jun-2026 | 664 | 671.95 | 642.05 | 664.15 | 572 | 86,25,758.55 | 9,763 |
12-Jun-2026 | 667.5 | 697.35 | 667.5 | 697.35 | 208 | 46,28,880.95 | 5,270 |
15-Jun-2026 | 705.05 | 732.2 | 705.05 | 730.6 | 273 | 24,85,375 | 2,989 |
16-Jun-2026 | 695 | 750.35 | 695 | 714.95 | 360 | 28,99,775.3 | 1,960 |
17-Jun-2026 | 702.65 | 713.95 | 684.05 | 692.8 | 278 | 21,98,035.9 | 1,708 |
18-Jun-2026 | 693 | 727.4 | 693 | 727.4 | 249 | 23,71,780.85 | 2,502 |
19-Jun-2026 | 760 | 762.95 | 751 | 753.3 | 378 | 45,64,015.55 | 4,015 |
22-Jun-2026 | 753.8 | 787.95 | 753.05 | 758.75 | 235 | 22,82,886.45 | 1,866 |
23-Jun-2026 | 764.8 | 776.95 | 720.85 | 725.85 | 264 | 42,39,637.8 | 4,592 |
24-Jun-2026 | 726 | 745 | 719.9 | 734.1 | 362 | 41,88,677.95 | 3,888 |
25-Jun-2026 | 760 | 760 | 727 | 736.2 | 112 | 16,92,479.5 | 1,511 |
29-Jun-2026 | 701 | 751 | 701 | 710.3 | 281 | 31,38,607.8 | 2,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
