Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 830 | 830 | 792 | 796.5 | 174 | 17,07,156.4 | 1,424 |
14-Jul-2026 | 797.95 | 836 | 794.05 | 795 | 375 | 50,41,052.75 | 4,004 |
15-Jul-2026 | 795.05 | 827.95 | 795.05 | 818.45 | 315 | 27,47,310.25 | 2,349 |
16-Jul-2026 | 830.35 | 845 | 810 | 831 | 236 | 26,69,469.5 | 2,030 |
17-Jul-2026 | 803.05 | 832.9 | 803 | 825.3 | 504 | 94,10,883.45 | 6,896 |
20-Jul-2026 | 825.3 | 841.95 | 784.05 | 830.85 | 582 | 1,02,36,535.95 | 7,260 |
21-Jul-2026 | 820.3 | 872.35 | 815 | 855.4 | 785 | 99,73,649.6 | 7,597 |
22-Jul-2026 | 872.7 | 876.75 | 817.8 | 834.45 | 607 | 69,93,845.75 | 4,897 |
23-Jul-2026 | 834.25 | 839.95 | 822 | 825.6 | 161 | 15,13,455.5 | 1,478 |
24-Jul-2026 | 813.3 | 831 | 801.05 | 823.75 | 207 | 16,50,828.05 | 1,429 |
27-Jul-2026 | 831.35 | 860 | 810 | 844.5 | 340 | 39,13,299.4 | 3,297 |
28-Jul-2026 | 844.5 | 849.1 | 802.3 | 802.3 | 475 | 46,91,970.1 | 4,754 |
29-Jul-2026 | 827.95 | 827.95 | 768.1 | 793.95 | 295 | 26,42,792.75 | 2,314 |
30-Jul-2026 | 770.7 | 783 | 754.3 | 771.15 | 275 | 40,24,361.8 | 3,945 |
31-Jul-2026 | 761.95 | 809.7 | 757.6 | 809.55 | 324 | 39,48,436.9 | 4,253 |
03-Aug-2026 | 850 | 850 | 791.05 | 819 | 720 | 89,61,332.9 | 8,807 |
04-Aug-2026 | 820.15 | 820.15 | 796.3 | 805.05 | 236 | 25,23,601.95 | 2,653 |
05-Aug-2026 | 815.1 | 843.5 | 814.1 | 826.85 | 345 | 57,93,291.65 | 5,914 |
06-Aug-2026 | 826.85 | 865 | 818.6 | 852.65 | 722 | 1,24,31,812.8 | 12,035 |
07-Aug-2026 | 870 | 870 | 802 | 813.25 | 854 | 93,67,995.15 | 7,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
