iifl-logo

Precot Ltd Historical Data

558.5
(-1.45%)
Jun 10, 2025|12:34:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precot Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

481

498458.75462.545822,77,9142,527

13-May-2025

462.6

495459.3475.255191,54,79,694.228,661

14-May-2025

497.85

498469.95480.834916,57,756.31,664

15-May-2025

514

576.95514538.052,7215,97,92,647.3526,439

16-May-2025

541

549.8528542.9564364,98,6759,271

19-May-2025

543.05

549.8536.05543.1539635,50,295.554,440

20-May-2025

543.3

543.3531.7533.8519219,00,637.72,551

21-May-2025

532.95

553.5530.6551.9530452,02,083.157,980

22-May-2025

552

554.5538.8546.323327,09,931.653,362

23-May-2025

545.85

579.95535559.41,4042,32,18,171.9522,969

26-May-2025

535.8

561.35522.15544.856661,59,06,300.825,288

27-May-2025

552

552535.2554036059,55,585.0510,025

28-May-2025

556.6

557.95527.7531.438730,04,434.654,136

29-May-2025

529.15

562.95518.1554.359651,02,47,321.314,821

30-May-2025

556

561.85541.2549.328617,91,089.752,319

02-Jun-2025

551.6

567532543.868160,69,755.457,149

03-Jun-2025

541.55

554.2519.05528.5561237,92,1985,133

04-Jun-2025

523

534.5521.85530.7549643,72,826.85,685

05-Jun-2025

538.2

544.05525.7527.6520815,57,954.41,879

06-Jun-2025

534.4

572534.4556.71,16688,28,766.3510,429

09-Jun-2025

555

586553.4566.772053,12,735.755,622

Precot: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.