Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 419.95 | 480 | 383.2 | 450.95 | 2,403 | 2,14,80,016.95 | 24,702 |
09-Dec-2025 | 448.8 | 448.8 | 420 | 440.65 | 556 | 37,18,049.9 | 3,065 |
10-Dec-2025 | 442.9 | 497.75 | 428.1 | 459.05 | 696 | 49,13,101 | 4,653 |
11-Dec-2025 | 459.05 | 474.9 | 435 | 443.7 | 284 | 13,47,164.95 | 1,036 |
12-Dec-2025 | 433 | 454.1 | 433 | 440.2 | 152 | 5,34,156.8 | 678 |
15-Dec-2025 | 435 | 447.85 | 435 | 445.55 | 108 | 5,58,679 | 875 |
16-Dec-2025 | 445.95 | 453.9 | 430 | 443.95 | 120 | 3,75,893.45 | 452 |
17-Dec-2025 | 438.5 | 444.9 | 438.5 | 438.55 | 14 | 28,544.9 | 50 |
18-Dec-2025 | 430.2 | 444.95 | 430.15 | 438.2 | 37 | 1,30,117.65 | 201 |
19-Dec-2025 | 438.2 | 440 | 430 | 432.45 | 50 | 3,00,014.7 | 556 |
22-Dec-2025 | 433 | 449.8 | 433 | 440.8 | 29 | 1,08,580.9 | 192 |
23-Dec-2025 | 439.95 | 440 | 414 | 426.5 | 130 | 9,20,456.45 | 1,331 |
24-Dec-2025 | 444 | 444 | 425 | 431.5 | 64 | 1,62,797.8 | 260 |
26-Dec-2025 | 431.1 | 434.7 | 421 | 423.15 | 38 | 4,10,767.85 | 713 |
29-Dec-2025 | 419.35 | 419.35 | 401 | 403.2 | 186 | 16,83,928.1 | 3,613 |
30-Dec-2025 | 412.9 | 412.9 | 395 | 408.95 | 177 | 18,99,180.6 | 4,141 |
31-Dec-2025 | 409.95 | 418 | 388.2 | 389.95 | 291 | 27,92,894.45 | 5,629 |
01-Jan-2026 | 397.9 | 404.8 | 392.8 | 394.95 | 128 | 7,79,746.85 | 1,620 |
02-Jan-2026 | 392.8 | 396.8 | 384 | 385.35 | 110 | 12,24,968.2 | 2,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
