Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 334 | 335.5 | 319.05 | 330.9 | 118 | 5,01,117.75 | 1,032 |
29-Jan-2026 | 360.7 | 360.7 | 321 | 322.6 | 110 | 3,22,971.2 | 502 |
30-Jan-2026 | 337.95 | 338 | 320 | 330.25 | 143 | 12,31,849.1 | 2,935 |
01-Feb-2026 | 344.95 | 355.1 | 324.05 | 339.2 | 108 | 5,42,167.35 | 1,354 |
02-Feb-2026 | 337.05 | 341.2 | 326.35 | 327.95 | 74 | 2,58,826.95 | 599 |
03-Feb-2026 | 393.5 | 393.5 | 393.5 | 393.5 | 105 | 66,58,020 | 16,920 |
04-Feb-2026 | 469 | 472.2 | 425 | 472.2 | 1,721 | 7,66,43,265.1 | 1,05,318 |
05-Feb-2026 | 490 | 499 | 444.2 | 473.5 | 2,461 | 3,94,20,516.3 | 37,986 |
06-Feb-2026 | 460.05 | 483.95 | 452.55 | 480.35 | 538 | 59,81,724.85 | 7,958 |
09-Feb-2026 | 468.1 | 528.35 | 468.1 | 522 | 1,425 | 4,80,85,167.5 | 64,249 |
10-Feb-2026 | 528.25 | 533 | 493 | 500.15 | 764 | 1,54,51,270.8 | 20,189 |
11-Feb-2026 | 497 | 510 | 477.05 | 490 | 394 | 44,44,378.4 | 6,124 |
12-Feb-2026 | 493.6 | 494.5 | 465.4 | 488.85 | 266 | 43,98,784.85 | 6,832 |
13-Feb-2026 | 488.65 | 499.95 | 478.55 | 492.15 | 207 | 22,90,837.7 | 2,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
