Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 745.1 | 750.4 | 702.5 | 721.6 | 187 | 8,62,926.4 | 631 |
20-Aug-2026 | 721.65 | 726.7 | 671.5 | 709.5 | 488 | 73,59,289.6 | 7,418 |
21-Aug-2026 | 709.5 | 713.95 | 683.95 | 697.35 | 522 | 44,04,315.8 | 4,554 |
24-Aug-2026 | 699.65 | 715.5 | 667.1 | 670.15 | 633 | 59,23,872.7 | 6,386 |
25-Aug-2026 | 674.55 | 719.95 | 670.2 | 703.7 | 361 | 20,22,280.65 | 2,103 |
26-Aug-2026 | 703.35 | 712.55 | 682.05 | 695.45 | 245 | 23,33,749.1 | 2,312 |
27-Aug-2026 | 696.35 | 712.85 | 690 | 703.75 | 196 | 11,62,928.85 | 988 |
28-Aug-2026 | 712 | 720.1 | 681.5 | 701.5 | 340 | 30,64,704.8 | 3,252 |
31-Aug-2026 | 734 | 734 | 683 | 704.55 | 296 | 20,74,190.35 | 2,044 |
01-Sep-2026 | 727 | 727 | 691.5 | 694.9 | 231 | 17,02,380 | 1,553 |
02-Sep-2026 | 686 | 702.4 | 686 | 692.2 | 114 | 8,38,513.45 | 880 |
03-Sep-2026 | 692.2 | 709.3 | 689.35 | 699.9 | 182 | 28,75,101.75 | 3,183 |
04-Sep-2026 | 700.9 | 709.95 | 677.15 | 698.05 | 147 | 16,12,694.7 | 1,811 |
07-Sep-2026 | 705 | 705 | 688.6 | 693.9 | 197 | 20,42,980.4 | 2,455 |
08-Sep-2026 | 693 | 702.45 | 676.05 | 682.9 | 294 | 32,90,932.85 | 3,270 |
09-Sep-2026 | 675.6 | 686.2 | 658.2 | 660.15 | 456 | 65,12,022.1 | 8,092 |
10-Sep-2026 | 656.05 | 690 | 656.05 | 670.75 | 194 | 15,45,274.75 | 1,464 |
11-Sep-2026 | 671.85 | 675.35 | 653 | 658.3 | 272 | 33,60,820 | 4,314 |
15-Sep-2026 | 661 | 689 | 648 | 656.1 | 202 | 21,89,214.95 | 2,359 |
16-Sep-2026 | 643 | 660 | 643 | 654.45 | 82 | 3,81,204.75 | 338 |
17-Sep-2026 | 651.05 | 668.45 | 651.05 | 655.15 | 77 | 11,59,549.6 | 1,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
