Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 665 | 665.9 | 617.55 | 629.9 | 294 | 24,40,578.15 | 2,834 |
19-May-2026 | 575.6 | 660 | 575.6 | 650.95 | 237 | 21,07,090.25 | 2,225 |
20-May-2026 | 660.05 | 716 | 660 | 716 | 581 | 1,38,37,988.5 | 16,120 |
21-May-2026 | 724.9 | 783.9 | 720 | 769.4 | 1,880 | 2,29,55,401.6 | 16,425 |
22-May-2026 | 780 | 780 | 730 | 732.6 | 454 | 40,82,913.25 | 3,804 |
25-May-2026 | 770 | 805.85 | 741.5 | 762.55 | 1,548 | 3,36,85,415.9 | 21,190 |
26-May-2026 | 769.8 | 838 | 749.95 | 823.15 | 1,487 | 2,25,21,577.1 | 15,427 |
27-May-2026 | 823.15 | 849.95 | 823.15 | 844.9 | 727 | 82,49,862.7 | 6,473 |
29-May-2026 | 849 | 861.25 | 802.7 | 802.7 | 302 | 50,39,555.95 | 2,968 |
01-Jun-2026 | 805 | 805 | 762.6 | 762.65 | 355 | 1,43,30,345.45 | 11,560 |
02-Jun-2026 | 732 | 786.95 | 732 | 766.7 | 376 | 43,73,671.05 | 3,686 |
03-Jun-2026 | 769.7 | 769.7 | 728.4 | 733.55 | 273 | 43,77,435.95 | 4,462 |
04-Jun-2026 | 750.55 | 770.2 | 749.9 | 765.65 | 285 | 37,27,651.6 | 3,266 |
05-Jun-2026 | 800 | 803.9 | 730.7 | 758.25 | 249 | 28,12,428.65 | 1,427 |
08-Jun-2026 | 738.65 | 751.4 | 720.35 | 720.35 | 224 | 25,72,033.95 | 2,654 |
09-Jun-2026 | 716.35 | 749.7 | 684.35 | 686.1 | 497 | 70,28,471 | 6,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
