Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 392.9 | 392.9 | 366.6 | 376 | 203 | 26,10,029.65 | 5,674 |
16-Oct-2025 | 384.05 | 453 | 377.95 | 417.6 | 2,710 | 2,39,73,680.35 | 19,800 |
17-Oct-2025 | 410.7 | 442 | 408.05 | 423.25 | 503 | 32,46,692.35 | 4,435 |
20-Oct-2025 | 435 | 438.95 | 394 | 402.8 | 211 | 8,33,220.35 | 1,085 |
21-Oct-2025 | 394.2 | 415 | 393 | 401.45 | 80 | 7,61,323.95 | 1,248 |
23-Oct-2025 | 404.5 | 480 | 400.45 | 447.9 | 3,445 | 3,18,07,161.8 | 23,204 |
24-Oct-2025 | 447 | 460.4 | 446 | 448.6 | 643 | 49,13,887.35 | 6,077 |
27-Oct-2025 | 448.6 | 462.65 | 440.2 | 441.05 | 218 | 13,71,676.2 | 1,942 |
28-Oct-2025 | 451.4 | 451.4 | 435 | 438.45 | 129 | 13,31,027.25 | 2,366 |
29-Oct-2025 | 445 | 526.1 | 435.7 | 495.5 | 4,142 | 4,67,23,796.15 | 24,133 |
30-Oct-2025 | 494.5 | 497.75 | 484.5 | 490.1 | 566 | 44,68,994.7 | 5,187 |
31-Oct-2025 | 490.25 | 514.4 | 475.5 | 491.95 | 654 | 51,32,497.95 | 5,009 |
03-Nov-2025 | 500 | 500 | 481.9 | 494.2 | 235 | 16,68,767.8 | 1,136 |
04-Nov-2025 | 484.7 | 491.95 | 471 | 471.85 | 179 | 8,74,869.4 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.