Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 481 | 498 | 458.75 | 462.5 | 458 | 22,77,914 | 2,527 |
13-May-2025 | 462.6 | 495 | 459.3 | 475.25 | 519 | 1,54,79,694.2 | 28,661 |
14-May-2025 | 497.85 | 498 | 469.95 | 480.8 | 349 | 16,57,756.3 | 1,664 |
15-May-2025 | 514 | 576.95 | 514 | 538.05 | 2,721 | 5,97,92,647.35 | 26,439 |
16-May-2025 | 541 | 549.8 | 528 | 542.95 | 643 | 64,98,675 | 9,271 |
19-May-2025 | 543.05 | 549.8 | 536.05 | 543.15 | 396 | 35,50,295.55 | 4,440 |
20-May-2025 | 543.3 | 543.3 | 531.7 | 533.85 | 192 | 19,00,637.7 | 2,551 |
21-May-2025 | 532.95 | 553.5 | 530.6 | 551.95 | 304 | 52,02,083.15 | 7,980 |
22-May-2025 | 552 | 554.5 | 538.8 | 546.3 | 233 | 27,09,931.65 | 3,362 |
23-May-2025 | 545.85 | 579.95 | 535 | 559.4 | 1,404 | 2,32,18,171.95 | 22,969 |
26-May-2025 | 535.8 | 561.35 | 522.15 | 544.85 | 666 | 1,59,06,300.8 | 25,288 |
27-May-2025 | 552 | 552 | 535.25 | 540 | 360 | 59,55,585.05 | 10,025 |
28-May-2025 | 556.6 | 557.95 | 527.7 | 531.4 | 387 | 30,04,434.65 | 4,136 |
29-May-2025 | 529.15 | 562.95 | 518.1 | 554.35 | 965 | 1,02,47,321.3 | 14,821 |
30-May-2025 | 556 | 561.85 | 541.2 | 549.3 | 286 | 17,91,089.75 | 2,319 |
02-Jun-2025 | 551.6 | 567 | 532 | 543.8 | 681 | 60,69,755.45 | 7,149 |
03-Jun-2025 | 541.55 | 554.2 | 519.05 | 528.55 | 612 | 37,92,198 | 5,133 |
04-Jun-2025 | 523 | 534.5 | 521.85 | 530.75 | 496 | 43,72,826.8 | 5,685 |
05-Jun-2025 | 538.2 | 544.05 | 525.7 | 527.65 | 208 | 15,57,954.4 | 1,879 |
06-Jun-2025 | 534.4 | 572 | 534.4 | 556.7 | 1,166 | 88,28,766.35 | 10,429 |
09-Jun-2025 | 555 | 586 | 553.4 | 566.7 | 720 | 53,12,735.75 | 5,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.