iifl-logo

Precot Ltd Historical Data

533.85
(-1.71%)
May 20, 2025|03:40:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precot Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

460

484.75457.25459.9543227,90,017.354,365

22-Apr-2025

454.65

464.8444.35451.4549685,98,844.114,561

23-Apr-2025

449.65

453.45433443.422916,62,924.12,536

24-Apr-2025

445.5

449.65428431.5536770,56,155.8513,028

25-Apr-2025

437.25

439.95378.25416.0584068,65,162.559,969

28-Apr-2025

418.65

423.95402406.0519811,14,336.551,315

29-Apr-2025

411.25

415.5403.5406.051226,69,505.11,098

30-Apr-2025

397.95

425.25390420.1527017,34,889.82,374

02-May-2025

422.9

453.554164251,0591,63,46,769.8531,183

05-May-2025

433

452.1430.1444.244543,50,164.36,520

06-May-2025

446.4

446.4415418.736617,49,786.552,615

07-May-2025

420.75

45941045161464,12,586.512,010

08-May-2025

468.25

499439.15464.81,41199,18,05910,967

09-May-2025

437

478424.0546134523,59,318.93,466

12-May-2025

481

498458.75462.545822,77,9142,527

13-May-2025

462.6

495459.3475.255191,54,79,694.228,661

14-May-2025

497.85

498469.95480.834916,57,756.31,664

15-May-2025

514

576.95514538.052,7215,97,92,647.3526,439

16-May-2025

541

549.8528542.9564364,98,6759,271

19-May-2025

543.05

549.8536.05543.1539635,50,295.554,440

Precot: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.