Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 613 | 644.7 | 582.05 | 638.55 | 569 | 80,32,451.9 | 7,656 |
30-Sep-2026 | 650 | 650.1 | 615 | 627.7 | 127 | 12,89,109.75 | 1,670 |
01-Oct-2026 | 628.15 | 649.7 | 615.15 | 638.35 | 260 | 30,19,672.95 | 3,540 |
05-Oct-2026 | 648.7 | 649 | 594.6 | 605.1 | 305 | 44,45,419 | 5,082 |
06-Oct-2026 | 653 | 653 | 585 | 604.5 | 337 | 29,74,249.05 | 3,280 |
07-Oct-2026 | 595.8 | 635.95 | 595.1 | 613.1 | 128 | 6,03,217.85 | 870 |
08-Oct-2026 | 613.5 | 619.75 | 586.3 | 590.65 | 245 | 38,14,151.7 | 5,511 |
09-Oct-2026 | 590.65 | 598.9 | 580 | 589.95 | 220 | 36,20,046.85 | 5,290 |
12-Oct-2026 | 577.1 | 602.65 | 577.1 | 585.2 | 225 | 54,50,203.15 | 8,487 |
13-Oct-2026 | 586.25 | 586.25 | 574.1 | 582.3 | 103 | 4,95,600 | 464 |
14-Oct-2026 | 576 | 580.55 | 560.05 | 576.35 | 308 | 32,80,847.15 | 4,133 |
15-Oct-2026 | 570.6 | 610.45 | 570.6 | 607.35 | 295 | 21,56,560.9 | 2,568 |
16-Oct-2026 | 610 | 635 | 608.15 | 624.3 | 262 | 27,18,539.7 | 3,343 |
19-Oct-2026 | 611.25 | 627.75 | 611 | 618.65 | 87 | 6,74,367.3 | 782 |
21-Oct-2026 | 610.3 | 611.9 | 594.05 | 594.5 | 98 | 6,18,916.2 | 834 |
22-Oct-2026 | 594.4 | 604.95 | 594.4 | 600.2 | 98 | 7,81,010.95 | 1,157 |
23-Oct-2026 | 600.2 | 613.9 | 565.1 | 577.65 | 215 | 12,09,629.9 | 1,223 |
26-Oct-2026 | 552 | 590 | 552 | 582.05 | 182 | 13,17,201.15 | 1,710 |
27-Oct-2026 | 578.95 | 608 | 578.95 | 599.35 | 81 | 3,33,149.4 | 402 |
28-Oct-2026 | 570.15 | 608.8 | 570.15 | 606.75 | 81 | 7,99,023.25 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
