Prima Industries Share Price History

Prima Industries

CMP as on04-Aug-21 13:12

₹ 28.30
1.3 4.81%

Open

₹ 28.35

Turnover (lac)

Prev. Close

₹ 27.00

Day's Vol (shares)

₹ 1,965

Day's Range

₹ 25.65
₹ 28.35

Prima Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 28.40 28.40 25.70 28.30 34 0.05 1,965 2.70 -0.10
03-Aug-2021 27.90 27.90 26.90 27 19 0.03 1,020 1 -0.90
02-Aug-2021 27.50 27.50 24.90 26.60 42 0.09 3,354 2.60 -0.90
30-Jul-2021 25 26.30 25 26.20 28 0.07 2,821 1.25 1.20
29-Jul-2021 25.80 25.80 24 25 21 0.01 528 1.80 -0.80
28-Jul-2021 27 27 24.50 24.60 43 0.08 3,338 2.50 -2.40
27-Jul-2021 25.50 25.80 25.50 25.80 7 0.01 475 0.25 0.25
26-Jul-2021 26.50 26.50 24 24.60 55 0.13 5,298 2.45 -1.90
23-Jul-2021 24.20 25.80 24.20 25.30 31 0.09 3,604 1.60 1.05
22-Jul-2021 27.10 27.10 24.60 24.70 20 0.04 1,703 2.50 -2.50
20-Jul-2021 28.40 28.40 25.70 25.90 46 0.18 6,987 2.70 -2.50
19-Jul-2021 28.40 28.40 26.20 27 31 0.06 2,272 2.20 -1.40
16-Jul-2021 27.50 27.50 26.20 27.50 25 0.05 1,886 1.35 0
15-Jul-2021 27.80 27.80 26.10 27.50 30 0.06 2,098 1.75 -0.30
14-Jul-2021 25.80 27.10 24.60 26.50 26 0.07 2,866 2.50 0.70
13-Jul-2021 24.60 25.80 23.50 25.80 38 0.08 3,401 2.30 1.20
12-Jul-2021 26 26 24 24.60 27 0.02 973 2 -1.40
09-Jul-2021 22.90 25 22.90 24.90 45 0.09 3,678 2.15 2.05
08-Jul-2021 23.10 24 22.20 24 28 0.07 2,848 1.80 0.85
07-Jul-2021 24 24 22.60 23.30 26 0.04 1,702 1.35 -0.70
06-Jul-2021 24 24 22.20 23.80 20 0.04 1,532 1.75 -0.20
05-Jul-2021 22.30 24.50 22.20 22.90 57 0.09 3,646 2.30 0.55
Open ZERO Brokerage Demat Account