Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 18.26 | 18.26 | 18.24 | 18.25 | 3 | 10,949 | 600 |
17-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 36 | 2 |
18-Jun-2025 | 18.62 | 19.05 | 17.56 | 19.05 | 8 | 5,659 | 277 |
19-Jun-2025 | 19.05 | 19.75 | 18.15 | 18.2 | 16 | 10,831 | 464 |
20-Jun-2025 | 18.17 | 19.1 | 18.17 | 19.1 | 14 | 16,620 | 872 |
23-Jun-2025 | 19 | 19.1 | 18.24 | 19.1 | 7 | 4,796 | 204 |
26-Jun-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 2,506 | 125 |
27-Jun-2025 | 21 | 21 | 21 | 21 | 8 | 13,671 | 651 |
30-Jun-2025 | 21.42 | 21.42 | 19.96 | 20.7 | 8 | 1,713 | 77 |
01-Jul-2025 | 20.7 | 21.73 | 20.7 | 21.73 | 9 | 17,536 | 823 |
03-Jul-2025 | 21.94 | 22.81 | 21.94 | 22.6 | 10 | 10,982 | 415 |
04-Jul-2025 | 23.72 | 23.72 | 21.49 | 23.27 | 15 | 8,062 | 187 |
07-Jul-2025 | 24.4 | 24.4 | 23.27 | 23.27 | 2 | 2,780 | 114 |
08-Jul-2025 | 23.27 | 23.38 | 23.27 | 23.38 | 4 | 4,660 | 200 |
10-Jul-2025 | 23.35 | 23.35 | 22.75 | 22.75 | 3 | 320 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.