Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.46 | 18.18 | 16.46 | 18.18 | 30 | 17,342 | 656 |
09-Sep-2025 | 18.55 | 19.08 | 18.5 | 19.08 | 17 | 37,329 | 1,986 |
10-Sep-2025 | 20.03 | 20.03 | 19.08 | 19.33 | 13 | 11,360 | 583 |
11-Sep-2025 | 20.29 | 20.29 | 18.37 | 19.99 | 34 | 48,012 | 2,405 |
12-Sep-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 35 | 47,666 | 2,026 |
15-Sep-2025 | 22.02 | 22.02 | 21.1 | 22.02 | 72 | 52,529 | 2,240 |
16-Sep-2025 | 23.12 | 23.12 | 23.12 | 23.12 | 19 | 5,178 | 219 |
17-Sep-2025 | 24.27 | 24.27 | 24.27 | 24.27 | 12 | 10,411 | 429 |
18-Sep-2025 | 25.48 | 25.48 | 25.48 | 25.48 | 8 | 9,325 | 366 |
19-Sep-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 37 | 93,036 | 3,478 |
22-Sep-2025 | 28.08 | 28.08 | 28.08 | 28.08 | 35 | 1,42,506 | 5,075 |
23-Sep-2025 | 29.48 | 29.48 | 29.48 | 29.48 | 17 | 79,006 | 2,680 |
24-Sep-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 9 | 73,784 | 2,384 |
25-Sep-2025 | 32.49 | 32.49 | 32.49 | 32.49 | 12 | 7,732 | 238 |
26-Sep-2025 | 34.11 | 34.11 | 34.11 | 34.11 | 49 | 3,38,337 | 9,830 |
29-Sep-2025 | 35.81 | 35.81 | 35.81 | 35.81 | 12 | 4,941 | 138 |
30-Sep-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 10 | 8,422 | 224 |
01-Oct-2025 | 39.48 | 39.48 | 35.72 | 35.72 | 551 | 22,39,835 | 58,672 |
03-Oct-2025 | 33.94 | 33.94 | 33.94 | 33.94 | 55 | 58,071 | 1,711 |
06-Oct-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 35 | 34,281 | 1,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.