Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 609 | 32 |
07-May-2025 | 19.05 | 19.05 | 18.1 | 18.9 | 10 | 3,526 | 116 |
08-May-2025 | 19.84 | 19.84 | 18.9 | 18.9 | 6 | 3,600 | 190 |
12-May-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 2 | 1,908 | 101 |
13-May-2025 | 17.96 | 18.1 | 17.96 | 18.04 | 12 | 7,664 | 426 |
14-May-2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | 847 | 47 |
15-May-2025 | 18.04 | 18.04 | 17.14 | 18.04 | 12 | 6,422 | 339 |
16-May-2025 | 18.04 | 18.04 | 18 | 18 | 8 | 2,106 | 117 |
19-May-2025 | 18 | 18 | 17.1 | 17.39 | 10 | 7,646 | 410 |
20-May-2025 | 17.75 | 17.75 | 17.31 | 17.39 | 7 | 3,881 | 223 |
21-May-2025 | 16.85 | 18 | 16.85 | 18 | 7 | 6,070 | 353 |
22-May-2025 | 17.51 | 17.51 | 17.1 | 17.19 | 6 | 5,156 | 300 |
26-May-2025 | 17.19 | 17.19 | 17.11 | 17.11 | 6 | 2,660 | 155 |
27-May-2025 | 17.16 | 17.16 | 16.26 | 16.53 | 11 | 11,567 | 700 |
28-May-2025 | 16.55 | 16.55 | 15.76 | 16.38 | 11 | 16,380 | 1,000 |
29-May-2025 | 17.19 | 17.19 | 17.19 | 17.19 | 11 | 26,335 | 1,532 |
30-May-2025 | 17.53 | 18.04 | 16.34 | 18.04 | 26 | 1,03,037 | 4,775 |
02-Jun-2025 | 18.04 | 18.94 | 17.16 | 18.76 | 20 | 85,428 | 4,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.