Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 35.81 | 35.81 | 35.81 | 35.81 | 12 | 4,941 | 138 |
30-Sep-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 10 | 8,422 | 224 |
01-Oct-2025 | 39.48 | 39.48 | 35.72 | 35.72 | 551 | 22,39,835 | 58,672 |
03-Oct-2025 | 33.94 | 33.94 | 33.94 | 33.94 | 55 | 58,071 | 1,711 |
06-Oct-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 35 | 34,281 | 1,063 |
07-Oct-2025 | 30.64 | 30.64 | 30.64 | 30.64 | 18 | 19,946 | 651 |
08-Oct-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 22 | 6,840 | 235 |
09-Oct-2025 | 27.66 | 27.66 | 27.66 | 27.66 | 17 | 6,997 | 253 |
10-Oct-2025 | 26.28 | 26.28 | 26.28 | 26.28 | 30 | 41,916 | 1,595 |
13-Oct-2025 | 24.97 | 24.97 | 24.97 | 24.97 | 19 | 10,187 | 408 |
14-Oct-2025 | 23.73 | 26.21 | 23.73 | 26.21 | 131 | 4,10,889 | 17,108 |
15-Oct-2025 | 27.52 | 27.52 | 27.52 | 27.52 | 10 | 18,190 | 661 |
16-Oct-2025 | 28.89 | 28.89 | 28.89 | 28.89 | 82 | 5,98,167 | 20,705 |
17-Oct-2025 | 30.33 | 30.33 | 30.33 | 30.33 | 66 | 1,48,647 | 4,901 |
20-Oct-2025 | 31.84 | 31.84 | 31.84 | 31.84 | 49 | 1,04,880 | 3,294 |
21-Oct-2025 | 31.21 | 31.21 | 31.21 | 31.21 | 21 | 1,70,188 | 5,453 |
23-Oct-2025 | 30.59 | 30.59 | 30.59 | 30.59 | 21 | 66,655 | 2,179 |
24-Oct-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 8 | 53,214 | 1,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.