Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
11-Apr-2025 | 18 | 18 | 18 | 18 | 4 | 216 | 12 |
15-Apr-2025 | 18.09 | 18.09 | 17.1 | 17.1 | 4 | 3,556 | 202 |
16-Apr-2025 | 17.1 | 17.11 | 17.1 | 17.1 | 6 | 4,754 | 278 |
17-Apr-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 8,071 | 472 |
21-Apr-2025 | 17.1 | 17.19 | 17.1 | 17.19 | 2 | 274 | 16 |
22-Apr-2025 | 17.19 | 18.04 | 17.19 | 18.04 | 5 | 3,097 | 176 |
23-Apr-2025 | 18.4 | 18.94 | 18.4 | 18.94 | 2 | 37 | 2 |
24-Apr-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 1,333 | 70 |
25-Apr-2025 | 19.05 | 20 | 18.1 | 19.98 | 24 | 26,346 | 833 |
28-Apr-2025 | 20.9 | 20.97 | 20.01 | 20.01 | 4 | 310 | 15 |
30-Apr-2025 | 19.01 | 19.1 | 19.01 | 19.05 | 13 | 6,218 | 327 |
02-May-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 7 | 3,352 | 176 |
05-May-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 609 | 32 |
07-May-2025 | 19.05 | 19.05 | 18.1 | 18.9 | 10 | 3,526 | 116 |
08-May-2025 | 19.84 | 19.84 | 18.9 | 18.9 | 6 | 3,600 | 190 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
