Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.51 | 20.51 | 18.6 | 20.15 | 7 | 2,125 | 112 |
19-Aug-2025 | 20.14 | 20.14 | 19.9 | 19.9 | 6 | 3,368 | 169 |
20-Aug-2025 | 19.5 | 19.5 | 19 | 19 | 7 | 4,108 | 213 |
21-Aug-2025 | 19.95 | 19.95 | 18.91 | 19.95 | 20 | 9,570 | 470 |
22-Aug-2025 | 19.94 | 19.94 | 18.96 | 18.99 | 10 | 9,420 | 486 |
25-Aug-2025 | 18.89 | 19.93 | 18.36 | 18.36 | 17 | 7,359 | 392 |
26-Aug-2025 | 19.27 | 19.27 | 18.36 | 19.24 | 20 | 27,533 | 1,146 |
28-Aug-2025 | 19.62 | 19.62 | 18.5 | 19.24 | 13 | 11,201 | 581 |
29-Aug-2025 | 20.2 | 20.2 | 18.28 | 20 | 17 | 5,977 | 297 |
01-Sep-2025 | 20 | 20 | 19 | 19.09 | 18 | 34,700 | 1,294 |
02-Sep-2025 | 20.04 | 20.04 | 18.15 | 18.15 | 6 | 1,857 | 95 |
03-Sep-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 6 | 925 | 51 |
04-Sep-2025 | 18.33 | 18.33 | 18.1 | 18.1 | 8 | 2,353 | 130 |
05-Sep-2025 | 17.2 | 17.75 | 17.2 | 17.32 | 14 | 7,297 | 416 |
08-Sep-2025 | 16.46 | 18.18 | 16.46 | 18.18 | 30 | 17,342 | 656 |
09-Sep-2025 | 18.55 | 19.08 | 18.5 | 19.08 | 17 | 37,329 | 1,986 |
10-Sep-2025 | 20.03 | 20.03 | 19.08 | 19.33 | 13 | 11,360 | 583 |
11-Sep-2025 | 20.29 | 20.29 | 18.37 | 19.99 | 34 | 48,012 | 2,405 |
12-Sep-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 35 | 47,666 | 2,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.