Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 16.1 | 16.2 | 16.1 | 16.2 | 2 | 145 | 9 |
28-Apr-2026 | 16.2 | 17 | 16.2 | 16.9 | 10 | 5,534 | 336 |
29-Apr-2026 | 17.25 | 17.25 | 16.8 | 17 | 12 | 11,841 | 646 |
30-Apr-2026 | 16.92 | 17.5 | 16.01 | 17 | 14 | 13,449 | 590 |
04-May-2026 | 17 | 17 | 16.16 | 16.75 | 19 | 13,840 | 773 |
05-May-2026 | 17 | 17 | 16.25 | 16.81 | 12 | 3,963 | 220 |
06-May-2026 | 16.5 | 16.99 | 16.25 | 16.84 | 23 | 15,656 | 899 |
07-May-2026 | 16.25 | 18.5 | 16.01 | 18.5 | 30 | 52,378 | 2,157 |
08-May-2026 | 18.87 | 20 | 17.85 | 19.36 | 29 | 40,930 | 1,825 |
11-May-2026 | 21.29 | 21.29 | 17.59 | 17.95 | 14 | 20,409 | 1,015 |
12-May-2026 | 18.85 | 19.74 | 18.85 | 18.95 | 15 | 24,540 | 1,190 |
13-May-2026 | 20.84 | 20.84 | 17.26 | 18.1 | 17 | 22,381 | 1,228 |
14-May-2026 | 18.99 | 19.91 | 17.25 | 17.47 | 22 | 44,482 | 2,217 |
15-May-2026 | 18.9 | 19.1 | 16.3 | 18.99 | 18 | 59,598 | 2,304 |
18-May-2026 | 19.15 | 19.15 | 17.22 | 17.61 | 10 | 19,942 | 1,017 |
19-May-2026 | 17.61 | 17.61 | 17.61 | 17.61 | 1 | 9,245 | 525 |
20-May-2026 | 16.8 | 19.37 | 16.36 | 19 | 10 | 683 | 35 |
21-May-2026 | 17.55 | 18.54 | 17.55 | 18.54 | 10 | 26,458 | 1,495 |
22-May-2026 | 17.82 | 19.97 | 17.35 | 17.7 | 29 | 34,551 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
