Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 22.71 | 22.71 | 22.71 | 22.71 | 7 | 20,915 | 921 |
23-Dec-2025 | 22.26 | 22.26 | 22.26 | 22.26 | 6 | 4,207 | 189 |
24-Dec-2025 | 21.82 | 22.26 | 21.82 | 22.26 | 23 | 1,40,339 | 6,379 |
26-Dec-2025 | 22.26 | 22.26 | 22.26 | 22.26 | 14 | 52,422 | 2,355 |
29-Dec-2025 | 22.26 | 22.26 | 22.26 | 22.26 | 2 | 8,904 | 400 |
30-Dec-2025 | 22.25 | 22.25 | 22 | 22 | 9 | 7,744 | 349 |
01-Jan-2026 | 22 | 22 | 22 | 22 | 1 | 13,222 | 601 |
02-Jan-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 3 | 560 | 26 |
05-Jan-2026 | 21.56 | 21.56 | 21.13 | 21.13 | 16 | 39,389 | 1,827 |
07-Jan-2026 | 21.13 | 21.13 | 20.71 | 20.71 | 6 | 2,762 | 132 |
08-Jan-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 60 | 3 |
09-Jan-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 4 | 4,648 | 229 |
12-Jan-2026 | 20.3 | 20.3 | 20 | 20 | 3 | 4,993 | 246 |
13-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
14-Jan-2026 | 20 | 20 | 20 | 20 | 3 | 2,040 | 102 |
16-Jan-2026 | 20 | 20 | 19.6 | 19.6 | 5 | 2,953 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
