Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 24.4 | 24.4 | 23.27 | 23.27 | 2 | 2,780 | 114 |
08-Jul-2025 | 23.27 | 23.38 | 23.27 | 23.38 | 4 | 4,660 | 200 |
10-Jul-2025 | 23.35 | 23.35 | 22.75 | 22.75 | 3 | 320 | 14 |
14-Jul-2025 | 22.64 | 22.64 | 22.64 | 22.64 | 5 | 8,399 | 371 |
15-Jul-2025 | 23 | 23.77 | 21.56 | 22.64 | 8 | 4,563 | 194 |
16-Jul-2025 | 22.64 | 22.64 | 21.51 | 21.51 | 3 | 498 | 13 |
18-Jul-2025 | 21.51 | 21.51 | 20.44 | 20.44 | 2 | 2,072 | 98 |
21-Jul-2025 | 21 | 21.46 | 20.55 | 20.55 | 6 | 7,415 | 353 |
22-Jul-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 61 | 3 |
23-Jul-2025 | 20.75 | 20.8 | 19.53 | 19.53 | 13 | 10,601 | 533 |
24-Jul-2025 | 19.53 | 19.53 | 19.4 | 19.51 | 5 | 2,186 | 112 |
25-Jul-2025 | 20.48 | 20.48 | 20.46 | 20.47 | 7 | 5,916 | 289 |
28-Jul-2025 | 21.49 | 21.49 | 21 | 21.02 | 9 | 3,012 | 143 |
30-Jul-2025 | 19.98 | 21.49 | 19.98 | 21.49 | 2 | 285 | 10 |
31-Jul-2025 | 21.49 | 21.49 | 20.45 | 21.45 | 9 | 8,520 | 260 |
01-Aug-2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1 | 2,038 | 100 |
04-Aug-2025 | 19.37 | 20.25 | 19.37 | 20.24 | 8 | 9,056 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.