Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17.69 | 17.69 | 15.5 | 15.55 | 33 | 56,298 | 2,812 |
04-Jun-2026 | 15.85 | 16.56 | 15.8 | 16.1 | 13 | 53,666 | 2,948 |
05-Jun-2026 | 16.99 | 16.99 | 15.01 | 16 | 18 | 39,725 | 2,142 |
08-Jun-2026 | 15.2 | 15.98 | 15.2 | 15.26 | 24 | 7,227 | 386 |
09-Jun-2026 | 15.5 | 15.9 | 15.05 | 15.9 | 8 | 3,047 | 201 |
10-Jun-2026 | 16.22 | 16.22 | 15.13 | 15.55 | 15 | 31,054 | 1,847 |
11-Jun-2026 | 14.99 | 15.85 | 14.99 | 15.55 | 8 | 3,905 | 242 |
12-Jun-2026 | 14.36 | 15.5 | 14.36 | 15.47 | 14 | 42,659 | 2,066 |
15-Jun-2026 | 15.47 | 15.47 | 15.47 | 15.47 | 1 | 1,547 | 100 |
16-Jun-2026 | 15.01 | 16.79 | 15.01 | 15.2 | 16 | 13,310 | 639 |
17-Jun-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 20 | 1,36,669 | 8,173 |
18-Jun-2026 | 18.35 | 18.35 | 17 | 18.29 | 21 | 34,062 | 1,351 |
19-Jun-2026 | 18.15 | 19.9 | 16.66 | 18.2 | 16 | 24,217 | 1,363 |
22-Jun-2026 | 16.78 | 19 | 16.78 | 18.14 | 16 | 19,276 | 906 |
23-Jun-2026 | 19.49 | 19.49 | 17.45 | 17.46 | 14 | 50,470 | 2,762 |
24-Jun-2026 | 18.99 | 18.99 | 17.47 | 17.51 | 12 | 27,348 | 1,281 |
25-Jun-2026 | 17 | 17.5 | 16.65 | 16.76 | 7 | 4,525 | 270 |
29-Jun-2026 | 17.99 | 17.99 | 16.52 | 17.79 | 5 | 8,280 | 295 |
30-Jun-2026 | 17.79 | 17.79 | 17.5 | 17.63 | 3 | 405 | 23 |
01-Jul-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 1 | 18 | 1 |
02-Jul-2026 | 20.79 | 20.79 | 17.55 | 18.9 | 14 | 7,313 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
