Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 17.19 | 17.19 | 17.11 | 17.11 | 6 | 2,660 | 155 |
27-May-2025 | 17.16 | 17.16 | 16.26 | 16.53 | 11 | 11,567 | 700 |
28-May-2025 | 16.55 | 16.55 | 15.76 | 16.38 | 11 | 16,380 | 1,000 |
29-May-2025 | 17.19 | 17.19 | 17.19 | 17.19 | 11 | 26,335 | 1,532 |
30-May-2025 | 17.53 | 18.04 | 16.34 | 18.04 | 26 | 1,03,037 | 4,775 |
02-Jun-2025 | 18.04 | 18.94 | 17.16 | 18.76 | 20 | 85,428 | 4,535 |
03-Jun-2025 | 19.69 | 19.69 | 18.19 | 18.2 | 19 | 24,401 | 1,104 |
04-Jun-2025 | 18.2 | 19.11 | 17.4 | 17.83 | 13 | 12,851 | 712 |
05-Jun-2025 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
06-Jun-2025 | 18 | 18.9 | 18 | 18.11 | 8 | 41,877 | 2,306 |
09-Jun-2025 | 17.97 | 18.1 | 17.22 | 17.6 | 22 | 46,746 | 2,056 |
10-Jun-2025 | 16.75 | 18.47 | 16.75 | 17.5 | 24 | 34,624 | 1,056 |
12-Jun-2025 | 16.65 | 18.35 | 16.65 | 18.35 | 16 | 47,827 | 1,367 |
13-Jun-2025 | 18.44 | 19.22 | 17.52 | 19.19 | 17 | 48,018 | 1,457 |
16-Jun-2025 | 18.26 | 18.26 | 18.24 | 18.25 | 3 | 10,949 | 600 |
17-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 36 | 2 |
18-Jun-2025 | 18.62 | 19.05 | 17.56 | 19.05 | 8 | 5,659 | 277 |
19-Jun-2025 | 19.05 | 19.75 | 18.15 | 18.2 | 16 | 10,831 | 464 |
20-Jun-2025 | 18.17 | 19.1 | 18.17 | 19.1 | 14 | 16,620 | 872 |
23-Jun-2025 | 19 | 19.1 | 18.24 | 19.1 | 7 | 4,796 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.