Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 21.49 | 21.49 | 21 | 21.02 | 9 | 3,012 | 143 |
30-Jul-2025 | 19.98 | 21.49 | 19.98 | 21.49 | 2 | 285 | 10 |
31-Jul-2025 | 21.49 | 21.49 | 20.45 | 21.45 | 9 | 8,520 | 260 |
01-Aug-2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1 | 2,038 | 100 |
04-Aug-2025 | 19.37 | 20.25 | 19.37 | 20.24 | 8 | 9,056 | 358 |
05-Aug-2025 | 20.25 | 20.25 | 19.23 | 19.35 | 4 | 4,408 | 228 |
06-Aug-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 4 | 1,180 | 61 |
07-Aug-2025 | 19 | 19 | 18.39 | 18.4 | 15 | 24,867 | 1,328 |
08-Aug-2025 | 18.4 | 19.32 | 18.4 | 19.32 | 8 | 8,973 | 475 |
11-Aug-2025 | 20.27 | 20.27 | 18.75 | 20 | 11 | 6,445 | 117 |
12-Aug-2025 | 20.5 | 20.5 | 19 | 20.19 | 13 | 2,425 | 96 |
13-Aug-2025 | 20.5 | 20.5 | 19.95 | 19.95 | 6 | 1,289 | 63 |
14-Aug-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 332 | 17 |
18-Aug-2025 | 20.51 | 20.51 | 18.6 | 20.15 | 7 | 2,125 | 112 |
19-Aug-2025 | 20.14 | 20.14 | 19.9 | 19.9 | 6 | 3,368 | 169 |
20-Aug-2025 | 19.5 | 19.5 | 19 | 19 | 7 | 4,108 | 213 |
21-Aug-2025 | 19.95 | 19.95 | 18.91 | 19.95 | 20 | 9,570 | 470 |
22-Aug-2025 | 19.94 | 19.94 | 18.96 | 18.99 | 10 | 9,420 | 486 |
25-Aug-2025 | 18.89 | 19.93 | 18.36 | 18.36 | 17 | 7,359 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.