Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 17.3 | 17.3 | 17 | 17.15 | 3 | 5,287 | 310 |
16-Jul-2026 | 16.5 | 17.15 | 16.01 | 17.15 | 5 | 7,465 | 463 |
17-Jul-2026 | 18 | 18 | 16.5 | 16.51 | 15 | 18,020 | 805 |
20-Jul-2026 | 17 | 17.98 | 17 | 17.98 | 5 | 5,016 | 290 |
21-Jul-2026 | 18 | 18 | 18 | 18 | 3 | 972 | 54 |
22-Jul-2026 | 19.49 | 19.49 | 16.8 | 17 | 8 | 4,689 | 251 |
23-Jul-2026 | 18.4 | 18.4 | 18.39 | 18.39 | 2 | 312 | 17 |
24-Jul-2026 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 18 | 1 |
27-Jul-2026 | 17.5 | 17.5 | 16.8 | 16.8 | 2 | 2,892 | 168 |
28-Jul-2026 | 16.8 | 18.2 | 16.8 | 18.2 | 8 | 11,761 | 649 |
29-Jul-2026 | 18.2 | 20 | 18.2 | 19 | 6 | 134 | 7 |
30-Jul-2026 | 17.1 | 18 | 17.1 | 17.1 | 8 | 69,309 | 4,053 |
31-Jul-2026 | 17.9 | 17.9 | 15.4 | 17 | 21 | 62,695 | 3,160 |
03-Aug-2026 | 17.79 | 17.79 | 15.87 | 17.73 | 7 | 50,643 | 2,850 |
04-Aug-2026 | 17.5 | 17.7 | 16.11 | 17.47 | 14 | 23,759 | 1,189 |
06-Aug-2026 | 17.47 | 17.93 | 16.02 | 17.2 | 8 | 3,427 | 208 |
07-Aug-2026 | 16.86 | 17.48 | 16.01 | 17.44 | 5 | 4,662 | 288 |
10-Aug-2026 | 17.99 | 17.99 | 16.11 | 16.46 | 9 | 11,491 | 685 |
11-Aug-2026 | 16.46 | 16.5 | 16 | 16.5 | 3 | 5,914 | 360 |
12-Aug-2026 | 15.5 | 17.8 | 15.3 | 17 | 5 | 22,429 | 1,251 |
13-Aug-2026 | 17 | 17.8 | 17 | 17.8 | 9 | 42,781 | 2,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
