Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 16.31 | 17.73 | 16.04 | 16.06 | 15 | 41,352 | 1,303 |
06-Oct-2026 | 17.35 | 17.45 | 15.49 | 16.98 | 23 | 42,852 | 2,679 |
07-Oct-2026 | 17.2 | 17.2 | 15.56 | 16.89 | 12 | 12,320 | 432 |
09-Oct-2026 | 16.85 | 16.85 | 15.26 | 16.25 | 13 | 16,351 | 1,047 |
12-Oct-2026 | 16.5 | 16.98 | 16 | 16.57 | 8 | 212 | 9 |
13-Oct-2026 | 16.9 | 16.9 | 16.3 | 16.32 | 6 | 5,430 | 328 |
14-Oct-2026 | 14.9 | 16.48 | 14.9 | 16.25 | 8 | 6,423 | 358 |
15-Oct-2026 | 16.4 | 16.47 | 16.33 | 16.33 | 3 | 4,693 | 287 |
16-Oct-2026 | 16.24 | 16.24 | 14.81 | 15.85 | 7 | 3,127 | 152 |
19-Oct-2026 | 15.53 | 16.87 | 15.5 | 16 | 5 | 5,524 | 286 |
21-Oct-2026 | 16.5 | 16.5 | 16 | 16.28 | 5 | 227 | 11 |
22-Oct-2026 | 16.11 | 16.11 | 14.89 | 15 | 6 | 2,610 | 175 |
23-Oct-2026 | 15.5 | 15.88 | 15 | 15.59 | 8 | 9,122 | 594 |
26-Oct-2026 | 15.28 | 16.89 | 14.85 | 16.89 | 8 | 3,666 | 242 |
27-Oct-2026 | 16.89 | 16.89 | 15.21 | 15.31 | 13 | 6,794 | 286 |
28-Oct-2026 | 16 | 16 | 14.53 | 14.58 | 4 | 467 | 32 |
29-Oct-2026 | 14.55 | 15.96 | 14.51 | 15.86 | 19 | 23,724 | 1,205 |
30-Oct-2026 | 16.8 | 16.8 | 14.42 | 14.42 | 10 | 3,163 | 190 |
02-Nov-2026 | 14.5 | 15.78 | 14.5 | 15.78 | 5 | 2,816 | 194 |
03-Nov-2026 | 16.58 | 16.58 | 14.6 | 14.84 | 12 | 14,072 | 832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
