Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 6 | 2,085 | 85 |
11-Nov-2025 | 24.04 | 24.04 | 24.04 | 24.04 | 6 | 6,226 | 259 |
12-Nov-2025 | 23.56 | 23.56 | 23.56 | 23.56 | 26 | 1,21,051 | 5,138 |
13-Nov-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 4 | 1,015 | 44 |
14-Nov-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 33 | 89,358 | 3,870 |
17-Nov-2025 | 22.63 | 22.63 | 22.63 | 22.63 | 5 | 5,272 | 233 |
18-Nov-2025 | 22.18 | 22.18 | 22.18 | 22.18 | 5 | 5,922 | 267 |
19-Nov-2025 | 21.74 | 21.74 | 21.74 | 21.74 | 17 | 70,220 | 3,230 |
20-Nov-2025 | 21.74 | 22.17 | 21.74 | 22.17 | 24 | 72,736 | 3,309 |
21-Nov-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 6 | 3,798 | 168 |
24-Nov-2025 | 23.06 | 23.06 | 23.06 | 23.06 | 6 | 11,783 | 511 |
25-Nov-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 26 | 69,431 | 2,952 |
26-Nov-2025 | 23.99 | 23.99 | 23.05 | 23.05 | 24 | 1,12,413 | 4,737 |
27-Nov-2025 | 22.59 | 22.59 | 22.59 | 22.59 | 8 | 8,651 | 383 |
28-Nov-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 6 | 2,147 | 97 |
01-Dec-2025 | 22.14 | 23.24 | 22.14 | 22.91 | 37 | 77,695 | 3,373 |
02-Dec-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 19 | 76,118 | 3,165 |
03-Dec-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 33 | 77,896 | 3,085 |
04-Dec-2025 | 26.51 | 26.51 | 26.51 | 26.51 | 31 | 77,197 | 2,912 |
05-Dec-2025 | 27.83 | 27.83 | 27.8 | 27.83 | 28 | 24,960 | 897 |
08-Dec-2025 | 29.2 | 29.22 | 26.44 | 26.44 | 39 | 80,972 | 2,919 |
09-Dec-2025 | 25.12 | 25.12 | 25.12 | 25.12 | 8 | 3,742 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.