Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 31.84 | 31.84 | 31.84 | 31.84 | 49 | 1,04,880 | 3,294 |
21-Oct-2025 | 31.21 | 31.21 | 31.21 | 31.21 | 21 | 1,70,188 | 5,453 |
23-Oct-2025 | 30.59 | 30.59 | 30.59 | 30.59 | 21 | 66,655 | 2,179 |
24-Oct-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 8 | 53,214 | 1,775 |
27-Oct-2025 | 29.39 | 29.39 | 29.39 | 29.39 | 7 | 10,668 | 363 |
28-Oct-2025 | 28.81 | 28.81 | 28.81 | 28.81 | 3 | 1,901 | 66 |
29-Oct-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 13 | 10,702 | 379 |
30-Oct-2025 | 27.68 | 27.68 | 27.68 | 27.68 | 7 | 4,124 | 149 |
31-Oct-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 5 | 813 | 30 |
03-Nov-2025 | 26.59 | 26.59 | 26.59 | 26.59 | 7 | 957 | 36 |
04-Nov-2025 | 26.06 | 26.06 | 26.06 | 26.06 | 5 | 4,117 | 158 |
06-Nov-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 5 | 11,390 | 446 |
07-Nov-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 7 | 2,728 | 109 |
10-Nov-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 6 | 2,085 | 85 |
11-Nov-2025 | 24.04 | 24.04 | 24.04 | 24.04 | 6 | 6,226 | 259 |
12-Nov-2025 | 23.56 | 23.56 | 23.56 | 23.56 | 26 | 1,21,051 | 5,138 |
13-Nov-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 4 | 1,015 | 44 |
14-Nov-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 33 | 89,358 | 3,870 |
17-Nov-2025 | 22.63 | 22.63 | 22.63 | 22.63 | 5 | 5,272 | 233 |
18-Nov-2025 | 22.18 | 22.18 | 22.18 | 22.18 | 5 | 5,922 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.