Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.84 | 20.84 | 17.26 | 18.1 | 17 | 22,381 | 1,228 |
14-May-2026 | 18.99 | 19.91 | 17.25 | 17.47 | 22 | 44,482 | 2,217 |
15-May-2026 | 18.9 | 19.1 | 16.3 | 18.99 | 18 | 59,598 | 2,304 |
18-May-2026 | 19.15 | 19.15 | 17.22 | 17.61 | 10 | 19,942 | 1,017 |
19-May-2026 | 17.61 | 17.61 | 17.61 | 17.61 | 1 | 9,245 | 525 |
20-May-2026 | 16.8 | 19.37 | 16.36 | 19 | 10 | 683 | 35 |
21-May-2026 | 17.55 | 18.54 | 17.55 | 18.54 | 10 | 26,458 | 1,495 |
22-May-2026 | 17.82 | 19.97 | 17.35 | 17.7 | 29 | 34,551 | 1,550 |
25-May-2026 | 17.69 | 17.85 | 16.56 | 17.83 | 8 | 6,484 | 391 |
26-May-2026 | 18.45 | 18.45 | 17.45 | 17.85 | 15 | 14,967 | 849 |
27-May-2026 | 16.23 | 18.2 | 16.23 | 18.15 | 8 | 3,381 | 101 |
29-May-2026 | 19.96 | 19.96 | 16.59 | 16.74 | 26 | 80,614 | 3,943 |
01-Jun-2026 | 17.96 | 17.96 | 17.27 | 17.27 | 6 | 1,345 | 75 |
02-Jun-2026 | 18.8 | 18.8 | 16.01 | 16.17 | 15 | 28,416 | 1,505 |
03-Jun-2026 | 17.69 | 17.69 | 15.5 | 15.55 | 33 | 56,298 | 2,812 |
04-Jun-2026 | 15.85 | 16.56 | 15.8 | 16.1 | 13 | 53,666 | 2,948 |
05-Jun-2026 | 16.99 | 16.99 | 15.01 | 16 | 18 | 39,725 | 2,142 |
08-Jun-2026 | 15.2 | 15.98 | 15.2 | 15.26 | 24 | 7,227 | 386 |
09-Jun-2026 | 15.5 | 15.9 | 15.05 | 15.9 | 8 | 3,047 | 201 |
10-Jun-2026 | 16.22 | 16.22 | 15.13 | 15.55 | 15 | 31,054 | 1,847 |
11-Jun-2026 | 14.99 | 15.85 | 14.99 | 15.55 | 8 | 3,905 | 242 |
12-Jun-2026 | 14.36 | 15.5 | 14.36 | 15.47 | 14 | 42,659 | 2,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
