Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 22.14 | 23.24 | 22.14 | 22.91 | 37 | 77,695 | 3,373 |
02-Dec-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 19 | 76,118 | 3,165 |
03-Dec-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 33 | 77,896 | 3,085 |
04-Dec-2025 | 26.51 | 26.51 | 26.51 | 26.51 | 31 | 77,197 | 2,912 |
05-Dec-2025 | 27.83 | 27.83 | 27.8 | 27.83 | 28 | 24,960 | 897 |
08-Dec-2025 | 29.2 | 29.22 | 26.44 | 26.44 | 39 | 80,972 | 2,919 |
09-Dec-2025 | 25.12 | 25.12 | 25.12 | 25.12 | 8 | 3,742 | 149 |
10-Dec-2025 | 24.62 | 24.62 | 24.62 | 24.62 | 11 | 59,974 | 2,436 |
12-Dec-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 4 | 6,250 | 254 |
16-Dec-2025 | 24.12 | 24.12 | 24.12 | 24.12 | 4 | 2,532 | 105 |
18-Dec-2025 | 24.12 | 24.12 | 23.64 | 23.64 | 4 | 8,321 | 352 |
19-Dec-2025 | 23.17 | 23.17 | 23.17 | 23.17 | 3 | 2,687 | 116 |
22-Dec-2025 | 22.71 | 22.71 | 22.71 | 22.71 | 7 | 20,915 | 921 |
23-Dec-2025 | 22.26 | 22.26 | 22.26 | 22.26 | 6 | 4,207 | 189 |
24-Dec-2025 | 21.82 | 22.26 | 21.82 | 22.26 | 23 | 1,40,339 | 6,379 |
26-Dec-2025 | 22.26 | 22.26 | 22.26 | 22.26 | 14 | 52,422 | 2,355 |
29-Dec-2025 | 22.26 | 22.26 | 22.26 | 22.26 | 2 | 8,904 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
