Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,211.8

(3.68%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,217.3	1,220.6	1,185	1,190.7	826	96,95,216.6	5,213
02-Jan-2026	1,186.3	1,190	1,170	1,177.7	1,006	83,33,601.3	3,972
05-Jan-2026	1,189.5	1,189.5	1,160	1,167.6	830	49,98,607.1	1,958
06-Jan-2026	1,169.9	1,171.4	1,125.6	1,141	1,517	85,93,599.7	3,968
07-Jan-2026	1,148.8	1,150	1,110.1	1,125	2,171	76,13,556.6	3,100
08-Jan-2026	1,126.1	1,137.9	1,104	1,127.6	1,124	65,06,013.6	2,672
09-Jan-2026	1,102	1,123.6	1,080	1,096.6	1,464	1,17,29,558	6,385
12-Jan-2026	1,080	1,101.3	1,069.1	1,088	848	44,67,043.9	1,802
13-Jan-2026	1,099	1,129.9	1,087.3	1,110.6	776	42,77,658	1,630
14-Jan-2026	1,114.3	1,115.6	1,074	1,078	1,108	54,48,681.6	3,248
16-Jan-2026	1,092.5	1,110.4	1,044.4	1,070.4	2,368	1,28,26,132.1	4,712
19-Jan-2026	1,094.9	1,094.9	1,053	1,056.6	791	88,65,263.4	6,312
20-Jan-2026	1,073	1,073.1	1,009.7	1,020.3	952	76,61,369.7	3,905
21-Jan-2026	1,043	1,043	980	987.6	2,157	1,87,63,241.9	11,856
22-Jan-2026	1,010	1,010	970	990.5	1,355	89,71,999.9	5,776
23-Jan-2026	992.2	1,010.1	973.6	999.2	913	52,50,904.9	2,806
27-Jan-2026	1,019.7	1,060	989	1,052.6	1,206	84,14,130.4	4,183
28-Jan-2026	1,060	1,150	1,038.2	1,102.9	6,126	6,17,75,891.8	17,251
29-Jan-2026	1,090.1	1,179	1,061.2	1,168.8	2,338	2,24,81,115.1	9,197
30-Jan-2026	1,179.9	1,225.5	1,133	1,211.8	2,188	2,55,70,579	12,755

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice