PUNJABCHEM Historical Share Price Data

Punjab Chemicals & Crop Protection Ltd Share Price

PUNJABCHEM

NSE

CMP as on 09-Jun-23 3:56
₹ 824

icon -31.50 | -3.68%

Open
₹ 855
Turnover(lac)
₹ 144
Prev. Close
₹ 855.25
Day's Vol (shares)
₹ 17,491
Day's Vol (shares)
₹ 820.05         ₹ 858.90

BSE

CMP as on 09-Jun-23 3:28
₹ 825

icon -31.50 | -3.68%

Open
₹ 855
Turnover(lac)
₹ 1
Prev. Close
₹ 856.30
Day's Vol (shares)
₹ 2,684
Day's Vol (shares)
₹ 817.00         ₹ 856.20

FUTURE


Punjab Chemicals Crop Protection Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023791.35810.9787.6802.45341430496752.81811623.3011.10
10-May-2023801.5801.5775778.55243616701314.151349326.50-22.95
11-May-2023786.35805778.5799.15298529957439.32219026.5012.80
12-May-2023800802779.55782.85158210889786.2794822.45-17.15
15-May-2023781800780793.3149715663909.251112220.0012.30
16-May-2023804.9804.9783.15787.15112010354784.551057621.75-17.75
17-May-2023798.95798.95771.8774.1163014342820.551351027.15-24.85
18-May-2023782.65793.8753.05762.9162612849306.2952240.75-19.75
19-May-2023764775757771.8512307903960.9613618.007.85
22-May-2023771.75771.75755.05756.4511005777084.05502816.70-15.30
23-May-2023760775755759.8515509586419.2684620.00-0.15
24-May-2023760.1769760.1765.28303156161.431998.905.10
25-May-2023766780.35759.95765.38796388033.75436220.40-0.70
26-May-2023772772.25763768.556775688415.944929.25-3.45
29-May-2023761796.85761787.45150311355080.15980735.8526.45
30-May-2023797797783791.65914066329.35379914.00-5.40
31-May-2023797797773.85778.47485898991.45463323.15-18.60
01-Jun-2023778.4788775782.753541952081171513.004.35
02-Jun-2023783.5797.95779.5787.96446523244.65574318.454.40
05-Jun-2023785797768.2790.4591811327986.5909128.805.45
06-Jun-2023789853786.1847333576638448.455293566.9058.00
07-Jun-2023888896.85845850.5631380736604.64535851.85-37.50
08-Jun-2023855.1869837.55855.25248326033498.751321331.450.15
09-Jun-2023855.25858.9820.05823.75154314613009.351051238.85-31.50