Punjab Chemicals & Crop Protection Share Price History

Punjab Chemicals

CMP as on 21-Jun-21 15:29

₹ 1,332.00
-17.65 -1.31%

Open

₹ 1,339.00

Turnover (lac)

₹ 321

Prev. Close

₹ 1,349.65

Day's Vol (shares)

₹ 24,097

Day's Range (₹)

₹ 1,308.40
₹ 1,340.15

CMP as on21-Jun-21 15:44

₹ 1,323.10
-27.15 -2.01%

Open

₹ 1,350.00

Turnover (lac)

₹ 70

Prev. Close

₹ 1,350.25

Day's Vol (shares)

₹ 3,800

Day's Range

₹ 1,307.05
₹ 1,350.00

Punjab Chemicals & Crop Protection Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 1,339 1,340 1,308 1,320 1,414 31.90 18,164 31.80 -19
18-Jun-2021 1,364 1,364 1,305 1,350 1,835 20.90 9,512 59 -14
17-Jun-2021 1,400 1,417 1,328 1,349 2,871 53.80 31,817 88.40 -51
16-Jun-2021 1,430 1,434 1,374 1,399 2,586 45.40 22,722 59.90 -31
15-Jun-2021 1,332 1,450 1,332 1,404 5,805 135 51,721 118 72.20
14-Jun-2021 1,365 1,419 1,310 1,367 2,352 44.60 18,930 109 1.85
11-Jun-2021 1,350 1,397 1,348 1,378 5,389 110 65,075 49.60 27.60
10-Jun-2021 1,268 1,350 1,255 1,338 3,910 79.40 40,974 95 70.10
09-Jun-2021 1,250 1,299 1,235 1,256 3,780 93.10 49,353 64 5.75
08-Jun-2021 1,236 1,250 1,194 1,233 1,403 22.30 11,767 56.30 -3
07-Jun-2021 1,199 1,236 1,186 1,229 2,992 82.10 56,193 50.10 29.80
04-Jun-2021 1,114 1,174 1,100 1,166 2,259 34.50 20,449 74 52.30
03-Jun-2021 1,163 1,168 1,092 1,105 2,004 37.40 24,373 75.90 -58
02-Jun-2021 1,081 1,153 1,080 1,136 1,690 21.80 11,499 73.40 55.30
01-Jun-2021 1,120 1,140 1,082 1,103 1,322 17.40 10,989 58.30 -17
31-May-2021 1,140 1,151 1,111 1,126 1,452 18.70 9,597 39.80 -14
28-May-2021 1,194 1,194 1,051 1,133 11,464 172 85,574 143 -61
27-May-2021 1,167 1,245 1,154 1,191 6,205 107 54,140 90.80 24
26-May-2021 1,157 1,190 1,151 1,165 747 17.80 12,902 39 7.80
25-May-2021 1,149 1,185 1,131 1,156 949 25.60 19,273 53.60 6.90
24-May-2021 1,130 1,146 1,102 1,140 732 7.73 4,870 43.70 10.30
Open ZERO Brokerage Demat Account