H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 791.35 | 810.9 | 787.6 | 802.45 | 3414 | 30496752.8 | 18116 | 23.30 | 11.10 |
10-May-2023 | 801.5 | 801.5 | 775 | 778.55 | 2436 | 16701314.15 | 13493 | 26.50 | -22.95 |
11-May-2023 | 786.35 | 805 | 778.5 | 799.15 | 2985 | 29957439.3 | 22190 | 26.50 | 12.80 |
12-May-2023 | 800 | 802 | 779.55 | 782.85 | 1582 | 10889786.2 | 7948 | 22.45 | -17.15 |
15-May-2023 | 781 | 800 | 780 | 793.3 | 1497 | 15663909.25 | 11122 | 20.00 | 12.30 |
16-May-2023 | 804.9 | 804.9 | 783.15 | 787.15 | 1120 | 10354784.55 | 10576 | 21.75 | -17.75 |
17-May-2023 | 798.95 | 798.95 | 771.8 | 774.1 | 1630 | 14342820.55 | 13510 | 27.15 | -24.85 |
18-May-2023 | 782.65 | 793.8 | 753.05 | 762.9 | 1626 | 12849306.2 | 9522 | 40.75 | -19.75 |
19-May-2023 | 764 | 775 | 757 | 771.85 | 1230 | 7903960.9 | 6136 | 18.00 | 7.85 |
22-May-2023 | 771.75 | 771.75 | 755.05 | 756.45 | 1100 | 5777084.05 | 5028 | 16.70 | -15.30 |
23-May-2023 | 760 | 775 | 755 | 759.85 | 1550 | 9586419.2 | 6846 | 20.00 | -0.15 |
24-May-2023 | 760.1 | 769 | 760.1 | 765.2 | 830 | 3156161.4 | 3199 | 8.90 | 5.10 |
25-May-2023 | 766 | 780.35 | 759.95 | 765.3 | 879 | 6388033.75 | 4362 | 20.40 | -0.70 |
26-May-2023 | 772 | 772.25 | 763 | 768.55 | 677 | 5688415.9 | 4492 | 9.25 | -3.45 |
29-May-2023 | 761 | 796.85 | 761 | 787.45 | 1503 | 11355080.15 | 9807 | 35.85 | 26.45 |
30-May-2023 | 797 | 797 | 783 | 791.6 | 591 | 4066329.35 | 3799 | 14.00 | -5.40 |
31-May-2023 | 797 | 797 | 773.85 | 778.4 | 748 | 5898991.45 | 4633 | 23.15 | -18.60 |
01-Jun-2023 | 778.4 | 788 | 775 | 782.75 | 354 | 1952081 | 1715 | 13.00 | 4.35 |
02-Jun-2023 | 783.5 | 797.95 | 779.5 | 787.9 | 644 | 6523244.65 | 5743 | 18.45 | 4.40 |
05-Jun-2023 | 785 | 797 | 768.2 | 790.45 | 918 | 11327986.5 | 9091 | 28.80 | 5.45 |
06-Jun-2023 | 789 | 853 | 786.1 | 847 | 3335 | 76638448.45 | 52935 | 66.90 | 58.00 |
07-Jun-2023 | 888 | 896.85 | 845 | 850.5 | 6313 | 80736604.6 | 45358 | 51.85 | -37.50 |
08-Jun-2023 | 855.1 | 869 | 837.55 | 855.25 | 2483 | 26033498.75 | 13213 | 31.45 | 0.15 |
09-Jun-2023 | 855.25 | 858.9 | 820.05 | 823.75 | 1543 | 14613009.35 | 10512 | 38.85 | -31.50 |