Punjab Chemicals & Crop Protection Share Price History

Punjab Chemicals

CMP as on 29-Jul-21 14:16

₹ 1,397.45
14.85 1.07%

Open

₹ 1,399.90

Turnover (lac)

₹ 61

Prev. Close

₹ 1,382.60

Day's Vol (shares)

₹ 4,393

Day's Range (₹)

₹ 1,388.75
₹ 1,415.20

CMP as on29-Jul-21 14:16

₹ 1,396.00
18.95 1.38%

Open

₹ 1,395.60

Turnover (lac)

₹ 70

Prev. Close

₹ 1,377.05

Day's Vol (shares)

₹ 238

Day's Range

₹ 1,393.00
₹ 1,416.00

Punjab Chemicals & Crop Protection Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 1,381 1,400 1,349 1,383 1,703 18.80 8,670 51.20 1.60
27-Jul-2021 1,417 1,437 1,378 1,384 1,893 19.50 6,749 59 -33
26-Jul-2021 1,415 1,446 1,406 1,412 1,427 11.50 4,752 40.30 -3
23-Jul-2021 1,459 1,466 1,410 1,418 1,943 25.40 11,020 56.60 -41
22-Jul-2021 1,425 1,490 1,397 1,454 4,384 107 36,211 93 29.20
20-Jul-2021 1,428 1,435 1,385 1,403 2,203 25.90 10,771 50 -25
19-Jul-2021 1,435 1,448 1,403 1,428 2,859 40 18,733 44.70 -6.70
16-Jul-2021 1,448 1,450 1,420 1,425 2,370 28.70 11,114 30 -23
15-Jul-2021 1,450 1,469 1,400 1,418 5,484 79.70 31,817 68.70 -32
14-Jul-2021 1,439 1,478 1,418 1,438 21,483 391 114,177 59.80 -1
13-Jul-2021 1,379 1,386 1,345 1,362 2,712 90.60 50,567 40.80 -17
12-Jul-2021 1,395 1,395 1,349 1,357 1,219 18.40 10,404 46.30 -38
09-Jul-2021 1,379 1,395 1,345 1,372 4,569 14.70 3,392 49.90 -7
08-Jul-2021 1,392 1,398 1,345 1,371 2,574 19.40 8,407 53 -21
07-Jul-2021 1,337 1,398 1,332 1,387 1,843 35.50 17,543 66.90 49.70
06-Jul-2021 1,369 1,379 1,335 1,348 1,668 28.30 16,207 43.70 -21
05-Jul-2021 1,372 1,384 1,349 1,368 2,548 25.60 11,410 35.70 -4.30
02-Jul-2021 1,320 1,364 1,300 1,356 5,294 32.10 12,397 64 36.50
01-Jul-2021 1,273 1,345 1,269 1,319 5,141 46.30 21,089 76 46.60
30-Jun-2021 1,277 1,300 1,252 1,258 5,172 33.40 14,605 48 -19
29-Jun-2021 1,309 1,309 1,255 1,263 2,990 21.10 10,214 54 -46
Open ZERO Brokerage Demat Account