Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,195.1

(-2.62%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	1,277	1,335	1,267.3	1,329	1,218	83,64,928.7	2,886
27-Nov-2025	1,315.7	1,384.4	1,311	1,373.7	1,440	1,70,69,397.5	6,572
28-Nov-2025	1,385	1,420	1,345	1,415	1,909	2,61,71,431.1	10,978
01-Dec-2025	1,419.9	1,440	1,399.9	1,405.9	1,599	1,11,38,683.9	3,112
02-Dec-2025	1,403	1,403	1,375	1,386.8	846	64,97,602.3	2,130
03-Dec-2025	1,383.1	1,389.2	1,355	1,360.2	905	49,39,912.6	1,528
04-Dec-2025	1,361	1,361.6	1,341.2	1,344.1	241	27,66,863.8	1,412
05-Dec-2025	1,344.9	1,351	1,331.2	1,339.6	383	24,42,664.4	1,061
08-Dec-2025	1,330	1,346.1	1,271	1,286.5	1,197	67,81,320.9	2,739
09-Dec-2025	1,295	1,295.1	1,245.1	1,268.7	1,363	96,69,811.5	3,586
10-Dec-2025	1,283	1,312.2	1,251.1	1,262.1	1,532	88,25,294.2	2,738
11-Dec-2025	1,263.4	1,277	1,250.1	1,258.8	980	48,37,953.5	1,836
12-Dec-2025	1,262.6	1,273.1	1,252.1	1,256.4	564	29,91,643.6	1,244
15-Dec-2025	1,256.4	1,325.4	1,251.9	1,317.4	1,636	1,37,76,228.9	5,073
16-Dec-2025	1,319.1	1,320.1	1,272	1,275.9	1,009	37,71,124.7	1,870
17-Dec-2025	1,288	1,288	1,226	1,234.6	2,133	1,42,28,164.2	4,430
18-Dec-2025	1,241.3	1,243.2	1,206.7	1,216.6	1,136	80,18,901.9	2,201
19-Dec-2025	1,232.5	1,270	1,224.1	1,243.9	1,549	1,27,69,056.5	3,807
22-Dec-2025	1,258.3	1,266	1,244	1,254.7	729	2,98,75,609	21,412
23-Dec-2025	1,254.7	1,260.3	1,236.8	1,244.4	894	72,09,797	3,491
24-Dec-2025	1,245.2	1,245.6	1,222.9	1,227.2	969	48,44,268.2	2,405

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice