PUNJABCHEM Historical Share Price Data

Punjab Chemicals & Crop Protection Ltd Share Price

PUNJABCHEM

Trade

NSE

CMP as on 29-Sep-23 3:40
₹ 1,107

icon 8.65 | 0.79%

Open
₹ 1,109
Turnover(lac)
₹ 156
Prev. Close
₹ 1,097.95
Day's Vol (shares)
₹ 14,122
Day's Vol (shares)
₹ 1,083.05         ₹ 1,126.55

BSE

CMP as on 29-Sep-23 3:28
₹ 1,102

icon 6.15 | 0.56%

Open
₹ 1,089
Turnover(lac)
₹ 110
Prev. Close
₹ 1,095.55
Day's Vol (shares)
₹ 727
Day's Vol (shares)
₹ 1,085.00         ₹ 1,126.95

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Punjab Chemicals Crop Protection Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-20231200.5512061177.61183.15740450666274.851608328.40-17.40
31-Aug-20231188120011601174.05757344815631.21892240.00-13.95
01-Sep-2023117511751142.21149.4601840845436.4997032.80-25.60
04-Sep-20231163.7511721125.11134.35498935246126.051034946.90-29.40
05-Sep-20231134.4116011201129.6423425810342.95765940.00-4.80
06-Sep-20231143.7511601117.51132.45711737645422.7856542.50-11.30
07-Sep-20231133.0511881133.051155.8863858889539.61100554.9522.75
08-Sep-202311501179.9511501163.65551831130100.95745029.9513.65
11-Sep-20231179.851186.951138.51155.95444643311171.751469148.45-23.90
12-Sep-20231166.71166.710601076.5709444756906.314631106.70-90.20
13-Sep-20231076.511751076.51152.81005369438940.952166698.5076.30
14-Sep-20231165.451179.91139.851175.5472133340456.951277840.0510.05
15-Sep-202311701178.951132.91137.35184610322484.55404546.05-32.65
18-Sep-20231135.951164.951080.21088.9974945199871.751895084.75-47.05
20-Sep-20231098.61105.2510671084.15319814023557.15592338.25-14.45
21-Sep-202310901105.51080.11093.3245214911484.8551925.403.30
22-Sep-20231093.311171087.11092.921219580125.8382329.90-0.40
25-Sep-2023110611061056.251071.25253214707273.9713849.75-34.75
26-Sep-20231083.51098.251042.51088.4337230276097.51245455.754.90
27-Sep-2023110011451099.551127.05404733158561.251779445.4527.05
28-Sep-202311211139.451081.21097.95245619706423.451169758.25-23.05
29-Sep-20231109.051126.551083.051106.6256015686773.45658143.50-2.45

QuickLinks for Punjab Chemicals & Crop Protection Ltd.

Punjab Chemicals Information

Punjab Chemicals Financials

Punjab Chemicals Results

Punjab Chemicals News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved