Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,137 | 1,137 | 1,081.2 | 1,085.5 | 351 | 37,92,933.2 | 2,384 |
14-May-2026 | 1,105.5 | 1,107.9 | 1,032.8 | 1,046.8 | 897 | 1,30,26,707 | 8,848 |
15-May-2026 | 1,068 | 1,068 | 1,032.1 | 1,045.9 | 722 | 35,81,836.6 | 2,122 |
18-May-2026 | 1,030 | 1,037.7 | 1,004.5 | 1,017 | 345 | 27,19,108.6 | 1,374 |
19-May-2026 | 1,018.7 | 1,028.5 | 1,008 | 1,012.4 | 290 | 22,75,246 | 1,430 |
20-May-2026 | 1,019.4 | 1,030.2 | 1,009.9 | 1,017.8 | 537 | 43,03,087 | 2,311 |
21-May-2026 | 1,026.5 | 1,032.1 | 1,012.3 | 1,021 | 560 | 61,29,892.9 | 4,531 |
22-May-2026 | 1,029 | 1,029 | 1,005 | 1,010.8 | 348 | 31,65,987.5 | 2,110 |
25-May-2026 | 1,011 | 1,030 | 1,011 | 1,026 | 422 | 53,07,530.9 | 3,534 |
26-May-2026 | 1,026 | 1,037.2 | 1,001.4 | 1,009.6 | 623 | 76,62,634 | 5,158 |
27-May-2026 | 1,011.2 | 1,034 | 998.5 | 1,011.4 | 769 | 1,05,68,328.4 | 6,208 |
29-May-2026 | 1,010.1 | 1,058.6 | 992 | 1,033.8 | 1,391 | 2,55,68,213.2 | 16,274 |
01-Jun-2026 | 1,034 | 1,034 | 963.9 | 970.5 | 1,273 | 1,32,33,022 | 9,115 |
02-Jun-2026 | 974.1 | 976.3 | 934.2 | 955.6 | 2,237 | 2,45,98,511.8 | 15,015 |
03-Jun-2026 | 965 | 975 | 951.1 | 964.2 | 944 | 1,76,90,479.6 | 13,541 |
04-Jun-2026 | 960 | 974 | 948 | 952.1 | 453 | 51,18,414.2 | 3,550 |
05-Jun-2026 | 950 | 959.8 | 931.4 | 936.8 | 812 | 6,41,55,448.5 | 64,668 |
08-Jun-2026 | 936.8 | 948 | 919.6 | 928.3 | 1,614 | 7,26,30,330.2 | 70,252 |
09-Jun-2026 | 927.6 | 956 | 927.6 | 947.7 | 528 | 40,44,992.7 | 2,060 |
10-Jun-2026 | 952.4 | 1,039 | 952.4 | 999.2 | 3,237 | 3,91,54,618.7 | 11,634 |
11-Jun-2026 | 988.9 | 1,007.7 | 975 | 998.4 | 1,058 | 1,23,40,882.6 | 7,556 |
12-Jun-2026 | 1,009 | 1,015 | 995 | 1,005.2 | 588 | 41,00,181 | 2,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
