Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,056

(-10.78%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,165	1,165	1,111	1,138.2	812	44,64,275.8	1,622
03-Feb-2026	1,157.5	1,193.4	1,111.3	1,183.6	954	97,23,727.4	4,194
04-Feb-2026	1,189	1,193.8	1,145.8	1,156.4	902	48,04,388.9	1,384
05-Feb-2026	1,157.6	1,158	1,120.1	1,141.8	600	51,28,079.2	2,153
06-Feb-2026	1,142.4	1,202.5	1,129	1,150.4	1,349	63,98,697.5	1,914
09-Feb-2026	1,151.6	1,173.9	1,151.6	1,163	569	27,88,122.6	926
10-Feb-2026	1,157.2	1,189	1,153	1,168.1	931	1,14,41,010.8	6,392
11-Feb-2026	1,185	1,185	1,150.1	1,155	487	28,84,109.9	1,542
12-Feb-2026	1,156.1	1,157.5	1,130.1	1,138.2	617	34,15,346.8	1,564
13-Feb-2026	1,138.2	1,140.3	1,100.7	1,108.1	582	35,35,001.9	1,786
16-Feb-2026	1,100.6	1,110.2	1,065.9	1,073.3	749	58,93,425.6	2,949
17-Feb-2026	1,079	1,080	1,015	1,038.4	1,884	2,05,73,151	13,214
18-Feb-2026	1,055	1,058	1,032.1	1,042.4	723	40,71,677.3	2,245
19-Feb-2026	1,051	1,051	1,015.8	1,022.4	635	37,31,524.3	1,842
20-Feb-2026	1,018.7	1,030.7	1,015.1	1,024	345	26,16,333.8	1,451
23-Feb-2026	1,029.1	1,035	975.5	988.3	2,987	88,17,421.6	5,601
24-Feb-2026	994	1,064.9	983.5	1,039.1	2,826	2,30,25,264.4	6,309
25-Feb-2026	1,040	1,109	1,017.8	1,094.5	1,962	1,83,80,799.2	7,599
26-Feb-2026	1,094.5	1,155.9	1,064.7	1,141.7	1,773	2,02,56,708.9	10,057
27-Feb-2026	1,141.7	1,195	1,101	1,183.6	1,688	1,57,15,406.6	7,067
02-Mar-2026	1,102	1,156.7	1,100	1,129	763	82,72,787.6	3,821

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice