Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,082.5 | 1,115 | 1,079.9 | 1,092.9 | 2,124 | 1,78,75,305.1 | 4,406 |
10-Sep-2025 | 1,097.3 | 1,127 | 1,097.3 | 1,107.8 | 2,380 | 2,13,27,948.5 | 7,004 |
11-Sep-2025 | 1,107.8 | 1,145 | 1,103.9 | 1,132.3 | 2,906 | 1,98,35,792.1 | 8,877 |
12-Sep-2025 | 1,133.9 | 1,298 | 1,130 | 1,256.5 | 62,954 | 1,42,60,26,812.2 | 88,159 |
15-Sep-2025 | 1,243.2 | 1,284.7 | 1,214.4 | 1,242.6 | 10,655 | 11,90,98,936.9 | 13,637 |
16-Sep-2025 | 1,249 | 1,263.5 | 1,226.5 | 1,240.7 | 1,710 | 1,57,66,084.8 | 4,716 |
17-Sep-2025 | 1,235 | 1,291.9 | 1,233 | 1,267.4 | 6,649 | 7,15,35,177.3 | 11,607 |
18-Sep-2025 | 1,267.4 | 1,294.5 | 1,254.2 | 1,276.4 | 2,190 | 2,52,20,566.3 | 5,828 |
19-Sep-2025 | 1,278 | 1,331 | 1,263.6 | 1,298.8 | 4,859 | 5,09,95,755.8 | 13,411 |
22-Sep-2025 | 1,310 | 1,344.9 | 1,254.6 | 1,287.3 | 4,504 | 4,78,94,679.4 | 11,461 |
23-Sep-2025 | 1,299.8 | 1,299.8 | 1,261.2 | 1,277.8 | 1,620 | 1,52,81,399.4 | 5,718 |
24-Sep-2025 | 1,270 | 1,288 | 1,229.6 | 1,241.1 | 1,353 | 1,60,69,010.5 | 7,041 |
25-Sep-2025 | 1,235.9 | 1,274.8 | 1,223.8 | 1,270.2 | 2,397 | 1,95,40,705 | 6,044 |
26-Sep-2025 | 1,271.4 | 1,285 | 1,231.1 | 1,270.9 | 3,703 | 3,17,34,348.7 | 12,612 |
29-Sep-2025 | 1,277.2 | 1,329 | 1,272.6 | 1,318.8 | 4,784 | 4,13,36,828.8 | 14,202 |
30-Sep-2025 | 1,325 | 1,375 | 1,293.5 | 1,355.6 | 2,640 | 3,29,19,860 | 12,150 |
01-Oct-2025 | 1,360.1 | 1,403 | 1,351.1 | 1,358.8 | 2,482 | 1,99,77,359 | 7,105 |
03-Oct-2025 | 1,348.1 | 1,356.1 | 1,310 | 1,317.9 | 2,483 | 1,86,78,421.7 | 6,687 |
06-Oct-2025 | 1,317.9 | 1,319.6 | 1,290.3 | 1,297.6 | 1,268 | 91,18,433.9 | 3,119 |
07-Oct-2025 | 1,311.9 | 1,361.5 | 1,295.1 | 1,315.3 | 4,777 | 3,20,49,238.6 | 4,449 |
08-Oct-2025 | 1,325.8 | 1,350 | 1,305.7 | 1,315.6 | 1,499 | 1,36,66,641 | 2,523 |
09-Oct-2025 | 1,329 | 1,330.5 | 1,291 | 1,294.1 | 1,741 | 96,31,137.3 | 3,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.