Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,159 | 1,200.1 | 1,144.9 | 1,159.6 | 2,193 | 2,78,35,503.4 | 10,644 |
15-Jul-2026 | 1,161.8 | 1,185 | 1,142.4 | 1,153 | 1,190 | 1,07,53,603.2 | 4,584 |
16-Jul-2026 | 1,150.4 | 1,175.6 | 1,150.4 | 1,162.3 | 681 | 73,35,924.2 | 3,440 |
17-Jul-2026 | 1,162.3 | 1,177 | 1,132.1 | 1,157.8 | 1,215 | 1,22,94,461.9 | 4,994 |
20-Jul-2026 | 1,163.6 | 1,174.9 | 1,135 | 1,143.4 | 1,016 | 91,38,004.2 | 4,052 |
21-Jul-2026 | 1,143.4 | 1,161.1 | 1,143.4 | 1,156.1 | 961 | 41,74,534.1 | 1,770 |
22-Jul-2026 | 1,156.1 | 1,156.1 | 1,099.9 | 1,125.5 | 981 | 1,03,82,854 | 5,081 |
23-Jul-2026 | 1,110.6 | 1,150 | 1,110.6 | 1,136.2 | 712 | 63,81,837.9 | 3,515 |
24-Jul-2026 | 1,128.1 | 1,134.3 | 1,108 | 1,121.6 | 580 | 27,21,578 | 1,116 |
27-Jul-2026 | 1,131 | 1,171 | 1,123.7 | 1,156.1 | 735 | 79,88,765.1 | 3,994 |
28-Jul-2026 | 1,156.1 | 1,179.9 | 1,144.1 | 1,158.2 | 988 | 84,21,824.4 | 3,800 |
29-Jul-2026 | 1,161.3 | 1,161.3 | 1,137.1 | 1,150.8 | 486 | 55,43,923.4 | 2,845 |
30-Jul-2026 | 1,147 | 1,244.7 | 1,132.7 | 1,205.6 | 2,324 | 3,06,87,580.3 | 12,751 |
31-Jul-2026 | 1,196 | 1,253.3 | 1,115 | 1,143.8 | 18,934 | 31,54,79,469.5 | 41,359 |
03-Aug-2026 | 1,180 | 1,180 | 1,145 | 1,151.9 | 1,769 | 1,71,95,669.5 | 6,169 |
04-Aug-2026 | 1,150 | 1,155.8 | 1,100 | 1,111.4 | 1,818 | 1,56,04,915.2 | 6,819 |
05-Aug-2026 | 1,117.9 | 1,117.9 | 1,095 | 1,100.1 | 1,287 | 96,34,049.2 | 4,248 |
06-Aug-2026 | 1,100.1 | 1,119.7 | 1,090.1 | 1,110.6 | 910 | 61,32,768.8 | 2,707 |
07-Aug-2026 | 1,105 | 1,122 | 1,100.1 | 1,111.1 | 675 | 51,95,033.8 | 2,422 |
10-Aug-2026 | 1,109.8 | 1,129.9 | 1,099 | 1,112.2 | 840 | 78,29,073.3 | 3,288 |
11-Aug-2026 | 1,108.7 | 1,124 | 1,093.4 | 1,104 | 696 | 51,70,540.8 | 2,257 |
12-Aug-2026 | 1,102.1 | 1,105.9 | 1,090 | 1,091.4 | 915 | 68,86,540.3 | 3,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
