Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,097

(0.52%)

Jun 10, 2025|03:24:55 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,050	1,224.7	1,050	1,116.6	10,328	17,32,07,525.9	34,193
13-May-2025	1,116	1,137.9	1,096.2	1,126	1,844	1,08,38,723	2,448
14-May-2025	1,131.9	1,133.1	1,109.7	1,116.8	1,419	90,04,765.7	2,588
15-May-2025	1,116.8	1,130	1,098.2	1,104.3	1,649	1,14,82,192.5	3,760
16-May-2025	1,109.8	1,130	1,082.1	1,092.8	2,099	1,38,39,927.2	5,871
19-May-2025	1,098.6	1,179.3	1,085	1,165.6	4,379	3,83,63,035.7	11,103
20-May-2025	1,171.7	1,171.7	1,133.1	1,148.8	1,331	90,34,377.8	3,455
21-May-2025	1,148	1,168	1,099.5	1,112.2	1,623	1,81,48,435.9	8,295
22-May-2025	1,106	1,124.9	1,096	1,100.7	805	48,90,289.6	1,650
23-May-2025	1,111.7	1,114	1,093.1	1,103.4	843	96,89,365.8	4,476
26-May-2025	1,103.4	1,130	1,080.2	1,099.1	1,493	1,02,07,790.9	4,626
27-May-2025	1,093.4	1,115	1,085.3	1,091.8	1,244	88,64,354.6	3,474
28-May-2025	1,091	1,103.2	1,065	1,072.9	968	61,06,440.5	3,328
29-May-2025	1,070.1	1,134	1,063.4	1,128	1,736	1,54,93,994.6	6,450
30-May-2025	1,128	1,190.9	1,117.5	1,186	2,116	2,95,08,737.7	13,654
02-Jun-2025	1,175.2	1,210.9	1,128.1	1,140.6	3,297	2,12,16,358.5	6,077
03-Jun-2025	1,146.6	1,146.6	1,119	1,122.7	657	38,65,504.3	1,908
04-Jun-2025	1,122.8	1,127.3	1,103.3	1,119.9	956	65,80,514.1	3,359
05-Jun-2025	1,117.1	1,137.6	1,105	1,112	1,292	87,12,521.8	4,048
06-Jun-2025	1,117.6	1,117.6	1,092	1,096.7	796	62,87,315.4	3,469
09-Jun-2025	1,095	1,104.8	1,086.8	1,091.3	910	1,14,09,391.8	6,470

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice