Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,382.3 | 1,425 | 1,361.2 | 1,412.8 | 2,008 | 1,72,08,787.9 | 5,681 |
28-Oct-2025 | 1,426.9 | 1,497 | 1,409.2 | 1,448.5 | 10,082 | 11,90,72,675.5 | 20,467 |
29-Oct-2025 | 1,440 | 1,453 | 1,413 | 1,444.6 | 1,774 | 1,88,68,968.6 | 6,605 |
30-Oct-2025 | 1,444.6 | 1,486.9 | 1,420.2 | 1,468 | 2,693 | 2,35,55,001.6 | 5,867 |
31-Oct-2025 | 1,474.6 | 1,507 | 1,453.6 | 1,493.1 | 3,194 | 3,79,46,452.9 | 15,430 |
03-Nov-2025 | 1,493.1 | 1,533.9 | 1,291.3 | 1,341.8 | 13,378 | 22,44,33,312.4 | 35,414 |
04-Nov-2025 | 1,352.1 | 1,383.5 | 1,294.1 | 1,303.9 | 9,196 | 6,85,86,653.1 | 15,283 |
06-Nov-2025 | 1,304.2 | 1,304.2 | 1,257.6 | 1,268.5 | 2,109 | 1,79,51,265.2 | 5,627 |
07-Nov-2025 | 1,278.9 | 1,287.9 | 1,242 | 1,273.6 | 1,748 | 1,31,76,182.7 | 3,690 |
10-Nov-2025 | 1,284.5 | 1,289.7 | 1,248.8 | 1,285 | 1,542 | 1,76,88,797.7 | 6,846 |
11-Nov-2025 | 1,283.6 | 1,319.8 | 1,272 | 1,297.9 | 1,386 | 1,26,19,077.6 | 4,724 |
12-Nov-2025 | 1,309.7 | 1,319.5 | 1,288 | 1,311.9 | 1,139 | 97,28,971.8 | 4,747 |
13-Nov-2025 | 1,307.5 | 1,325.4 | 1,278.9 | 1,282.1 | 847 | 75,68,805.9 | 2,984 |
14-Nov-2025 | 1,275.5 | 1,321.5 | 1,267 | 1,310.2 | 1,559 | 1,32,57,390.4 | 5,092 |
17-Nov-2025 | 1,315.4 | 1,350.5 | 1,297.1 | 1,342.5 | 1,783 | 1,49,53,279.9 | 6,602 |
18-Nov-2025 | 1,357.7 | 1,388 | 1,336.2 | 1,347.8 | 1,922 | 1,26,30,122.3 | 3,642 |
19-Nov-2025 | 1,349.1 | 1,358 | 1,329.8 | 1,353.5 | 1,086 | 72,30,998.2 | 3,241 |
20-Nov-2025 | 1,344 | 1,376.5 | 1,338.8 | 1,361.2 | 837 | 84,68,309.4 | 3,351 |
21-Nov-2025 | 1,358.9 | 1,360 | 1,328.2 | 1,336.4 | 736 | 54,96,128.4 | 2,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.