Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,204.9 | 1,234.5 | 1,188 | 1,219.4 | 5,019 | 4,94,11,910.6 | 13,278 |
21-Aug-2025 | 1,225.8 | 1,265.3 | 1,211.1 | 1,219.5 | 5,124 | 6,65,68,436.3 | 19,688 |
22-Aug-2025 | 1,220 | 1,220 | 1,195.9 | 1,203.7 | 1,580 | 1,24,95,392.2 | 5,661 |
25-Aug-2025 | 1,215.7 | 1,215.7 | 1,177.9 | 1,184.5 | 1,488 | 1,47,12,214.5 | 5,412 |
26-Aug-2025 | 1,184.4 | 1,195.7 | 1,159 | 1,167.1 | 2,841 | 1,94,60,026.5 | 4,896 |
28-Aug-2025 | 1,156.6 | 1,177.4 | 1,125.1 | 1,134.7 | 2,606 | 1,76,24,048.2 | 6,981 |
29-Aug-2025 | 1,144.9 | 1,218.4 | 1,135.6 | 1,165.4 | 8,621 | 7,48,08,221.2 | 17,266 |
01-Sep-2025 | 1,170.1 | 1,188 | 1,149 | 1,154 | 3,285 | 2,47,89,291.1 | 7,863 |
02-Sep-2025 | 1,158.6 | 1,180 | 1,155 | 1,167.4 | 1,350 | 1,07,64,624.8 | 3,572 |
03-Sep-2025 | 1,172 | 1,181.2 | 1,161.4 | 1,177.2 | 1,536 | 91,28,731.2 | 3,562 |
04-Sep-2025 | 1,173.5 | 1,189.4 | 1,120 | 1,130.1 | 3,103 | 2,27,39,688.7 | 9,256 |
05-Sep-2025 | 1,131 | 1,150 | 1,105.1 | 1,112.4 | 2,040 | 1,68,20,922.3 | 7,079 |
08-Sep-2025 | 1,115 | 1,124.7 | 1,070.9 | 1,082.5 | 3,096 | 2,69,19,096.8 | 12,607 |
09-Sep-2025 | 1,082.5 | 1,115 | 1,079.9 | 1,092.9 | 2,124 | 1,78,75,305.1 | 4,406 |
10-Sep-2025 | 1,097.3 | 1,127 | 1,097.3 | 1,107.8 | 2,380 | 2,13,27,948.5 | 7,004 |
11-Sep-2025 | 1,107.8 | 1,145 | 1,103.9 | 1,132.3 | 2,906 | 1,98,35,792.1 | 8,877 |
12-Sep-2025 | 1,133.9 | 1,298 | 1,130 | 1,256.5 | 62,954 | 1,42,60,26,812.2 | 88,159 |
15-Sep-2025 | 1,243.2 | 1,284.7 | 1,214.4 | 1,242.6 | 10,655 | 11,90,98,936.9 | 13,637 |
16-Sep-2025 | 1,249 | 1,263.5 | 1,226.5 | 1,240.7 | 1,710 | 1,57,66,084.8 | 4,716 |
17-Sep-2025 | 1,235 | 1,291.9 | 1,233 | 1,267.4 | 6,649 | 7,15,35,177.3 | 11,607 |
18-Sep-2025 | 1,267.4 | 1,294.5 | 1,254.2 | 1,276.4 | 2,190 | 2,52,20,566.3 | 5,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.