| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,360.1 | 1,403 | 1,351.1 | 1,358.8 | 2,482 | 1,99,77,359 | 7,105 | 
| 03-Oct-2025 | 1,348.1 | 1,356.1 | 1,310 | 1,317.9 | 2,483 | 1,86,78,421.7 | 6,687 | 
| 06-Oct-2025 | 1,317.9 | 1,319.6 | 1,290.3 | 1,297.6 | 1,268 | 91,18,433.9 | 3,119 | 
| 07-Oct-2025 | 1,311.9 | 1,361.5 | 1,295.1 | 1,315.3 | 4,777 | 3,20,49,238.6 | 4,449 | 
| 08-Oct-2025 | 1,325.8 | 1,350 | 1,305.7 | 1,315.6 | 1,499 | 1,36,66,641 | 2,523 | 
| 09-Oct-2025 | 1,329 | 1,330.5 | 1,291 | 1,294.1 | 1,741 | 96,31,137.3 | 3,912 | 
| 10-Oct-2025 | 1,299.3 | 1,332.6 | 1,290.6 | 1,326.8 | 1,521 | 1,36,01,701.2 | 6,625 | 
| 13-Oct-2025 | 1,329.5 | 1,341 | 1,303.1 | 1,338.4 | 1,465 | 1,22,39,342.6 | 4,580 | 
| 14-Oct-2025 | 1,341.1 | 1,375 | 1,320.3 | 1,349.8 | 2,330 | 2,28,51,684.3 | 9,415 | 
| 15-Oct-2025 | 1,349.8 | 1,358.1 | 1,325 | 1,346.2 | 1,695 | 1,25,64,675.1 | 5,285 | 
| 16-Oct-2025 | 1,334 | 1,459 | 1,334 | 1,404.7 | 14,935 | 16,81,73,785.1 | 18,956 | 
| 17-Oct-2025 | 1,405.2 | 1,407.5 | 1,337 | 1,344.2 | 3,143 | 3,40,13,342.9 | 11,279 | 
| 20-Oct-2025 | 1,344.2 | 1,370.3 | 1,342 | 1,358.2 | 1,371 | 1,24,35,217.1 | 2,659 | 
| 21-Oct-2025 | 1,373.5 | 1,374 | 1,345 | 1,349.6 | 313 | 32,73,033 | 1,674 | 
| 23-Oct-2025 | 1,356.7 | 1,365 | 1,341 | 1,349.4 | 755 | 75,21,635.2 | 3,093 | 
| 24-Oct-2025 | 1,357 | 1,394.9 | 1,351.2 | 1,378.7 | 2,252 | 2,08,88,321.1 | 6,405 | 
| 27-Oct-2025 | 1,382.3 | 1,425 | 1,361.2 | 1,412.8 | 2,008 | 1,72,08,787.9 | 5,681 | 
| 28-Oct-2025 | 1,426.9 | 1,497 | 1,409.2 | 1,448.5 | 10,082 | 11,90,72,675.5 | 20,467 | 
| 29-Oct-2025 | 1,440 | 1,453 | 1,413 | 1,444.6 | 1,774 | 1,88,68,968.6 | 6,605 | 
| 30-Oct-2025 | 1,444.6 | 1,486.9 | 1,420.2 | 1,468 | 2,693 | 2,35,55,001.6 | 5,867 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.