Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,148.8

(-1.44%)

May 20, 2025|03:42:46 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,048.8	1,065.6	1,027.05	1,057.65	1,325	57,74,201.25	2,931
22-Apr-2025	1,060.8	1,071.5	1,028.3	1,056.15	1,901	81,37,003.35	3,136
23-Apr-2025	1,069.9	1,075	1,046.1	1,060.95	1,546	77,14,299.35	3,373
24-Apr-2025	1,052	1,075.15	1,039.25	1,054.9	1,281	85,36,289.4	3,215
25-Apr-2025	1,047.05	1,060.3	988	1,001.95	2,576	1,55,02,418.55	6,975
28-Apr-2025	1,000	1,050	989.1	1,030.45	1,754	1,86,51,925.75	13,124
29-Apr-2025	1,033	1,082	1,015.35	1,076.65	2,634	1,85,20,466	6,811
30-Apr-2025	1,085	1,219.9	1,052	1,112.5	39,209	68,76,50,634.1	64,519
02-May-2025	1,112	1,153	1,062.1	1,092.9	7,194	6,20,66,709.2	11,941
05-May-2025	1,076	1,101.6	1,076	1,077.6	2,527	1,55,18,783.8	4,796
06-May-2025	1,078.2	1,078.2	1,010.9	1,027	2,679	2,31,75,764.8	8,362
07-May-2025	1,027	1,070	998	1,058.3	3,080	2,01,16,370.4	5,056
08-May-2025	1,060.9	1,088.4	1,047.7	1,067.7	1,941	1,27,80,091	4,703
09-May-2025	1,058	1,058	1,020.5	1,026.1	1,031	75,23,438.9	3,148
12-May-2025	1,050	1,224.7	1,050	1,116.6	10,328	17,32,07,525.9	34,193
13-May-2025	1,116	1,137.9	1,096.2	1,126	1,844	1,08,38,723	2,448
14-May-2025	1,131.9	1,133.1	1,109.7	1,116.8	1,419	90,04,765.7	2,588
15-May-2025	1,116.8	1,130	1,098.2	1,104.3	1,649	1,14,82,192.5	3,760
16-May-2025	1,109.8	1,130	1,082.1	1,092.8	2,099	1,38,39,927.2	5,871
19-May-2025	1,098.6	1,179.3	1,085	1,165.6	4,379	3,83,63,035.7	11,103

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice