Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,132.3

(2.21%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	1,306.7	1,314	1,256.1	1,268.2	3,218	3,81,99,591.8	10,658
13-Aug-2025	1,278.3	1,288.4	1,238	1,259.4	3,887	4,26,34,005	13,998
14-Aug-2025	1,254	1,279.9	1,210	1,232.2	4,077	3,70,05,403.4	7,710
18-Aug-2025	1,239.9	1,257.2	1,186	1,221.4	6,011	6,43,56,880	20,162
19-Aug-2025	1,225.1	1,247.7	1,191.1	1,199.9	3,618	3,97,18,254.1	10,516
20-Aug-2025	1,204.9	1,234.5	1,188	1,219.4	5,019	4,94,11,910.6	13,278
21-Aug-2025	1,225.8	1,265.3	1,211.1	1,219.5	5,124	6,65,68,436.3	19,688
22-Aug-2025	1,220	1,220	1,195.9	1,203.7	1,580	1,24,95,392.2	5,661
25-Aug-2025	1,215.7	1,215.7	1,177.9	1,184.5	1,488	1,47,12,214.5	5,412
26-Aug-2025	1,184.4	1,195.7	1,159	1,167.1	2,841	1,94,60,026.5	4,896
28-Aug-2025	1,156.6	1,177.4	1,125.1	1,134.7	2,606	1,76,24,048.2	6,981
29-Aug-2025	1,144.9	1,218.4	1,135.6	1,165.4	8,621	7,48,08,221.2	17,266
01-Sep-2025	1,170.1	1,188	1,149	1,154	3,285	2,47,89,291.1	7,863
02-Sep-2025	1,158.6	1,180	1,155	1,167.4	1,350	1,07,64,624.8	3,572
03-Sep-2025	1,172	1,181.2	1,161.4	1,177.2	1,536	91,28,731.2	3,562
04-Sep-2025	1,173.5	1,189.4	1,120	1,130.1	3,103	2,27,39,688.7	9,256
05-Sep-2025	1,131	1,150	1,105.1	1,112.4	2,040	1,68,20,922.3	7,079
08-Sep-2025	1,115	1,124.7	1,070.9	1,082.5	3,096	2,69,19,096.8	12,607
09-Sep-2025	1,082.5	1,115	1,079.9	1,092.9	2,124	1,78,75,305.1	4,406
10-Sep-2025	1,097.3	1,127	1,097.3	1,107.8	2,380	2,13,27,948.5	7,004

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice