Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,468

(1.62%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,360.1	1,403	1,351.1	1,358.8	2,482	1,99,77,359	7,105
03-Oct-2025	1,348.1	1,356.1	1,310	1,317.9	2,483	1,86,78,421.7	6,687
06-Oct-2025	1,317.9	1,319.6	1,290.3	1,297.6	1,268	91,18,433.9	3,119
07-Oct-2025	1,311.9	1,361.5	1,295.1	1,315.3	4,777	3,20,49,238.6	4,449
08-Oct-2025	1,325.8	1,350	1,305.7	1,315.6	1,499	1,36,66,641	2,523
09-Oct-2025	1,329	1,330.5	1,291	1,294.1	1,741	96,31,137.3	3,912
10-Oct-2025	1,299.3	1,332.6	1,290.6	1,326.8	1,521	1,36,01,701.2	6,625
13-Oct-2025	1,329.5	1,341	1,303.1	1,338.4	1,465	1,22,39,342.6	4,580
14-Oct-2025	1,341.1	1,375	1,320.3	1,349.8	2,330	2,28,51,684.3	9,415
15-Oct-2025	1,349.8	1,358.1	1,325	1,346.2	1,695	1,25,64,675.1	5,285
16-Oct-2025	1,334	1,459	1,334	1,404.7	14,935	16,81,73,785.1	18,956
17-Oct-2025	1,405.2	1,407.5	1,337	1,344.2	3,143	3,40,13,342.9	11,279
20-Oct-2025	1,344.2	1,370.3	1,342	1,358.2	1,371	1,24,35,217.1	2,659
21-Oct-2025	1,373.5	1,374	1,345	1,349.6	313	32,73,033	1,674
23-Oct-2025	1,356.7	1,365	1,341	1,349.4	755	75,21,635.2	3,093
24-Oct-2025	1,357	1,394.9	1,351.2	1,378.7	2,252	2,08,88,321.1	6,405
27-Oct-2025	1,382.3	1,425	1,361.2	1,412.8	2,008	1,72,08,787.9	5,681
28-Oct-2025	1,426.9	1,497	1,409.2	1,448.5	10,082	11,90,72,675.5	20,467
29-Oct-2025	1,440	1,453	1,413	1,444.6	1,774	1,88,68,968.6	6,605
30-Oct-2025	1,444.6	1,486.9	1,420.2	1,468	2,693	2,35,55,001.6	5,867

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice