Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹1,197.3

(-1.05%)

Jul 7, 2025|10:49:58 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,095	1,104.8	1,086.8	1,091.3	910	1,14,09,391.8	6,470
10-Jun-2025	1,096.6	1,125.6	1,083.1	1,098.9	1,745	1,25,47,570.9	5,446
11-Jun-2025	1,098.9	1,119.9	1,069	1,078.7	1,382	1,26,35,650.5	6,667
12-Jun-2025	1,078.8	1,090	1,057.1	1,067.6	1,111	64,06,883.1	3,056
13-Jun-2025	1,052.1	1,097.8	1,040.1	1,089.8	1,555	75,88,776.3	2,241
16-Jun-2025	1,089.8	1,097.3	1,062.7	1,085	1,265	69,65,834.3	2,941
17-Jun-2025	1,076.3	1,094.9	1,056.1	1,078	999	71,43,287.1	3,869
18-Jun-2025	1,080.7	1,105	1,065	1,084.6	1,052	56,75,943.1	1,683
19-Jun-2025	1,080.1	1,200	1,073.6	1,185.6	9,151	12,35,33,747.2	31,205
20-Jun-2025	1,162.3	1,219	1,105	1,197	9,647	11,60,93,357.4	16,806
23-Jun-2025	1,197	1,197	1,132	1,145.3	1,882	1,98,34,747.7	7,676
24-Jun-2025	1,159.9	1,188.9	1,138.4	1,171.3	1,728	1,33,74,704.4	4,605
25-Jun-2025	1,161.1	1,271.9	1,161.1	1,223.3	5,075	5,64,71,063.9	16,129
26-Jun-2025	1,220	1,273.3	1,220	1,246	3,610	3,70,60,368.7	13,403
27-Jun-2025	1,257.7	1,275	1,231.1	1,245.4	2,627	2,38,17,639.9	8,263
30-Jun-2025	1,250.9	1,280.1	1,230	1,274.2	1,989	1,91,99,808.5	8,742
01-Jul-2025	1,270	1,278.9	1,250.1	1,267.1	2,651	1,42,96,061.7	5,101
02-Jul-2025	1,256	1,264.9	1,212.6	1,226.7	1,676	1,05,74,007.9	3,426
03-Jul-2025	1,221.6	1,256.4	1,215.2	1,228.9	2,134	1,60,02,574.6	5,662
04-Jul-2025	1,218.1	1,239.7	1,201.1	1,210	1,351	1,13,73,940.4	4,437

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice