Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,085 | 1,088 | 1,053 | 1,064.8 | 736 | 61,60,159.6 | 3,212 |
22-Sep-2026 | 1,072 | 1,085.9 | 1,052.5 | 1,066.2 | 680 | 64,49,613 | 3,065 |
23-Sep-2026 | 1,051 | 1,087 | 1,051 | 1,064.9 | 631 | 46,79,204.3 | 2,876 |
24-Sep-2026 | 1,065 | 1,065 | 1,043.8 | 1,054.1 | 310 | 20,89,041.7 | 1,146 |
25-Sep-2026 | 1,051.7 | 1,086.3 | 1,051 | 1,077.6 | 361 | 40,19,680 | 1,912 |
28-Sep-2026 | 1,071.6 | 1,090 | 1,047 | 1,054.6 | 534 | 52,92,575.3 | 3,308 |
29-Sep-2026 | 1,078.9 | 1,078.9 | 1,024.4 | 1,035.8 | 529 | 40,50,620.2 | 2,522 |
30-Sep-2026 | 1,025.9 | 1,059.8 | 1,025.9 | 1,054.5 | 566 | 25,60,886.2 | 1,475 |
01-Oct-2026 | 1,044.9 | 1,053.9 | 1,009.2 | 1,040.9 | 1,292 | 64,95,914 | 3,333 |
05-Oct-2026 | 1,040 | 1,080 | 1,032.1 | 1,036.9 | 312 | 14,42,160.8 | 1,021 |
06-Oct-2026 | 1,047.6 | 1,047.9 | 1,028.1 | 1,039 | 421 | 30,43,244.5 | 2,033 |
07-Oct-2026 | 1,035.2 | 1,051.9 | 1,030.6 | 1,044.1 | 359 | 20,55,161.5 | 950 |
08-Oct-2026 | 1,050 | 1,050 | 1,013.5 | 1,026 | 401 | 33,37,692.2 | 2,139 |
09-Oct-2026 | 1,010.2 | 1,031.7 | 983.1 | 1,009.4 | 1,014 | 82,78,578.8 | 4,791 |
12-Oct-2026 | 1,000.1 | 1,025 | 980.1 | 1,014.2 | 1,341 | 1,48,26,227.2 | 8,669 |
13-Oct-2026 | 1,024.2 | 1,027.9 | 991.5 | 1,019.6 | 1,883 | 1,79,23,265.2 | 12,508 |
14-Oct-2026 | 1,019 | 1,037.5 | 1,015 | 1,020.9 | 1,630 | 44,89,562.7 | 2,699 |
15-Oct-2026 | 1,007.5 | 1,028.7 | 991.4 | 995.9 | 2,007 | 47,61,715.8 | 2,974 |
16-Oct-2026 | 998.8 | 1,013.8 | 995.2 | 999.3 | 472 | 36,91,136 | 2,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
