Punjab Chemicals

Punjab Chemicals & Crop Protection Ltd Historical Data

NSEBSE

₹999.2

(0.88%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	1,227.9	1,236.5	1,177	1,195.1	1,867	1,08,25,656.4	3,924
29-Dec-2025	1,199.2	1,267.8	1,198.2	1,261.6	1,357	1,34,56,478.5	6,611
30-Dec-2025	1,256.8	1,311.7	1,179.2	1,191.3	5,855	7,22,22,376.5	28,966
31-Dec-2025	1,203.2	1,238	1,149.7	1,210.9	2,616	4,60,86,685.3	20,271
01-Jan-2026	1,217.3	1,220.6	1,185	1,190.7	826	96,95,216.6	5,213
02-Jan-2026	1,186.3	1,190	1,170	1,177.7	1,006	83,33,601.3	3,972
05-Jan-2026	1,189.5	1,189.5	1,160	1,167.6	830	49,98,607.1	1,958
06-Jan-2026	1,169.9	1,171.4	1,125.6	1,141	1,517	85,93,599.7	3,968
07-Jan-2026	1,148.8	1,150	1,110.1	1,125	2,171	76,13,556.6	3,100
08-Jan-2026	1,126.1	1,137.9	1,104	1,127.6	1,124	65,06,013.6	2,672
09-Jan-2026	1,102	1,123.6	1,080	1,096.6	1,464	1,17,29,558	6,385
12-Jan-2026	1,080	1,101.3	1,069.1	1,088	848	44,67,043.9	1,802
13-Jan-2026	1,099	1,129.9	1,087.3	1,110.6	776	42,77,658	1,630
14-Jan-2026	1,114.3	1,115.6	1,074	1,078	1,108	54,48,681.6	3,248
16-Jan-2026	1,092.5	1,110.4	1,044.4	1,070.4	2,368	1,28,26,132.1	4,712
19-Jan-2026	1,094.9	1,094.9	1,053	1,056.6	791	88,65,263.4	6,312
20-Jan-2026	1,073	1,073.1	1,009.7	1,020.3	952	76,61,369.7	3,905
21-Jan-2026	1,043	1,043	980	987.6	2,157	1,87,63,241.9	11,856
22-Jan-2026	1,010	1,010	970	990.5	1,355	89,71,999.9	5,776
23-Jan-2026	992.2	1,010.1	973.6	999.2	913	52,50,904.9	2,806

Punjab Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice