Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,304 | 1,352 | 1,273.8 | 1,281.6 | 1,516 | 1,00,51,092.2 | 3,235 |
24-Jul-2025 | 1,272.5 | 1,295 | 1,272.5 | 1,290 | 1,118 | 1,03,75,288.3 | 4,139 |
25-Jul-2025 | 1,278.3 | 1,326.9 | 1,278.3 | 1,317.9 | 2,094 | 2,22,50,085.5 | 10,097 |
28-Jul-2025 | 1,324 | 1,376.8 | 1,324 | 1,352.8 | 6,241 | 10,27,92,937.5 | 40,210 |
29-Jul-2025 | 1,445 | 1,582.7 | 1,402 | 1,547 | 94,039 | 3,44,67,24,011.3 | 1,92,594 |
30-Jul-2025 | 1,537.9 | 1,666 | 1,402.2 | 1,471.8 | 52,658 | 1,58,17,48,860.1 | 1,45,752 |
31-Jul-2025 | 1,426 | 1,532 | 1,411 | 1,450 | 34,865 | 77,55,18,746 | 57,563 |
01-Aug-2025 | 1,469 | 1,536 | 1,373.1 | 1,388.6 | 16,133 | 27,21,15,096.1 | 33,294 |
04-Aug-2025 | 1,403 | 1,467.8 | 1,389.3 | 1,418 | 12,933 | 22,00,76,894.2 | 32,603 |
05-Aug-2025 | 1,429.3 | 1,456.5 | 1,362 | 1,372.8 | 11,564 | 15,53,73,876.1 | 32,415 |
06-Aug-2025 | 1,384 | 1,412.1 | 1,300.1 | 1,346.5 | 9,094 | 12,70,41,758.3 | 15,374 |
07-Aug-2025 | 1,350 | 1,362.5 | 1,296.8 | 1,331.9 | 4,308 | 5,23,01,344.5 | 8,247 |
08-Aug-2025 | 1,340.9 | 1,340.9 | 1,281 | 1,293.8 | 2,836 | 3,34,92,573.4 | 10,141 |
11-Aug-2025 | 1,293.8 | 1,320 | 1,279 | 1,307.2 | 3,855 | 3,32,18,255.3 | 7,372 |
12-Aug-2025 | 1,306.7 | 1,314 | 1,256.1 | 1,268.2 | 3,218 | 3,81,99,591.8 | 10,658 |
13-Aug-2025 | 1,278.3 | 1,288.4 | 1,238 | 1,259.4 | 3,887 | 4,26,34,005 | 13,998 |
14-Aug-2025 | 1,254 | 1,279.9 | 1,210 | 1,232.2 | 4,077 | 3,70,05,403.4 | 7,710 |
18-Aug-2025 | 1,239.9 | 1,257.2 | 1,186 | 1,221.4 | 6,011 | 6,43,56,880 | 20,162 |
19-Aug-2025 | 1,225.1 | 1,247.7 | 1,191.1 | 1,199.9 | 3,618 | 3,97,18,254.1 | 10,516 |
20-Aug-2025 | 1,204.9 | 1,234.5 | 1,188 | 1,219.4 | 5,019 | 4,94,11,910.6 | 13,278 |
21-Aug-2025 | 1,225.8 | 1,265.3 | 1,211.1 | 1,219.5 | 5,124 | 6,65,68,436.3 | 19,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.