Quintegra Solutions Share Price History

Quintegra Soln.

CMP as on 26-Jul-21 10:35

₹ 1.35
0.05 3.85%

Open

₹ 1.35

Turnover (lac)

₹ 1

Prev. Close

₹ 1.30

Day's Vol (shares)

₹ 53,197

Day's Range (₹)

₹ 1.25
₹ 1.35

CMP as on26-Jul-21 10:10

₹ 1.30
0.03 2.36%

Open

₹ 1.30

Turnover (lac)

Prev. Close

₹ 1.27

Day's Vol (shares)

₹ 3,950

Day's Range

₹ 1.30
₹ 1.30

Quintegra Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jul-2021 1.30 1.30 1.30 1.30 43 0.04 27,726 0 0
12-Jul-2021 1.20 1.25 1.15 1.25 21 0.03 25,961 0.10 0.05
05-Jul-2021 1.15 1.20 1.15 1.20 20 0.03 23,277 0.05 0.05
28-Jun-2021 1.20 1.20 1.10 1.20 47 0.06 46,408 0.10 0
Open ZERO Brokerage Demat Account