QUINTEGRA Historical Share Price Data

Quintegra Solutions Ltd Share Price

QUINTEGRA

CMP as on 28-Nov-23 12:00
₹ 2

icon 0.00 | 0.00%

Open
₹ 2
Turnover(lac)
₹ 1
Prev. Close
₹ 1.60
Day's Vol (shares)
₹ 58,469
Day's Vol (shares)
₹ 1.55         ₹ 1.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Quintegra Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-20231.51.51.41.55261800.65412340.10
06-Nov-20231.551.551.451.552840643.2262640.10
13-Nov-20231.551.61.51.64745815.6291040.100.05
20-Nov-20231.651.651.551.664147795.9902800.10-0.05
28-Nov-20231.651.651.551.66594986.4584690.10-0.05