QUINTEGRA Historical Share Price Data

Quintegra Solutions Ltd Share Price

QUINTEGRA

NSE

CMP as on 18-Sep-23 3:50
₹ 1

icon 0.00 | 0.00%

Open
₹ 1
Turnover(lac)
₹ 1
Prev. Close
₹ 1.20
Day's Vol (shares)
₹ 59,250
Day's Vol (shares)
₹ 1.20         ₹ 1.25

BSE

CMP as on 18-Sep-23 11:08
₹ 1

icon 0.04 | 4.35%

Open
₹ 1
Turnover(lac)
₹ 0
Prev. Close
₹ 0.92
Day's Vol (shares)
₹ 2,101
Day's Vol (shares)
₹ 0.93         ₹ 0.96

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Quintegra Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202311.111.13947407.55446710.100.10
04-Sep-20231.11.151.051.154344662.8390340.100.05
11-Sep-20231.151.21.151.24265533.1559030.050.05
18-Sep-20231.21.251.21.24972974.6592500.05