QUINTEGRA Historical Share Price Data
Quintegra Solutions Ltd Share Price
QUINTEGRA
CMP as on 28-Nov-23 12:00
₹ 2
₹ 2
0.00 | 0.00%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 1.60
₹ 1.60
Day's Vol (shares)
₹ 58,469
₹ 58,469
Day's Vol (shares)
₹ 1.55 ₹ 1.65
CMP as on 20-Nov-23 12:00
₹ 1
₹ 1
0.05 | 4.27%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 1.17
₹ 1.17
Day's Vol (shares)
₹ 192,550
₹ 192,550
Day's Vol (shares)
₹ 1.18 ₹ 1.22
Data will be updated when it becomes available.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 30-Oct-2023 | 1.5 | 1.5 | 1.4 | 1.5 | 52 | 61800.65 | 41234 | 0.10 | |
| 06-Nov-2023 | 1.55 | 1.55 | 1.45 | 1.55 | 28 | 40643.2 | 26264 | 0.10 | |
| 13-Nov-2023 | 1.55 | 1.6 | 1.5 | 1.6 | 47 | 45815.6 | 29104 | 0.10 | 0.05 |
| 20-Nov-2023 | 1.65 | 1.65 | 1.55 | 1.6 | 64 | 147795.9 | 90280 | 0.10 | -0.05 |
| 28-Nov-2023 | 1.65 | 1.65 | 1.55 | 1.6 | 65 | 94986.4 | 58469 | 0.10 | -0.05 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on