QUINTEGRA Historical Data

Quintegra Solutions Ltd Share Price

QUINTEGRA

CMP as on 18-Jun-24 12:00
₹ 3

icon 0.12 | 4.74%

Open
₹ 2
Turnover(lac)
₹ 0
Prev. Close
₹ 2.53
Day's Vol (shares)
₹ 6,262
Day's Vol (shares)
₹ 2.40         ₹ 2.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Quintegra Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-20242.452.452.352.458581101.25333580.10
27-May-20242.552.552.452.5592271020.11062990.10
03-Jun-20242.652.652.652.653089355.3533719
10-Jun-20242.512.782.512.531663472.62250620.270.02
18-Jun-20242.42.652.42.65251518462620.250.25