QUINTEGRA Historical Share Price Data

Quintegra Solutions Ltd Share Price

QUINTEGRA

Trade

NSE

CMP as on 25-Sep-23 3:52
₹ 1

icon 0.05 | 4.17%

Open
₹ 1
Turnover(lac)
₹ 1
Prev. Close
₹ 1.20
Day's Vol (shares)
₹ 42,633
Day's Vol (shares)
₹ 1.20         ₹ 1.25

BSE

CMP as on 25-Sep-23 3:24
₹ 1

icon 0.04 | 4.17%

Open
₹ 1
Turnover(lac)
₹ 0
Prev. Close
₹ 0.96
Day's Vol (shares)
₹ 7,100
Day's Vol (shares)
₹ 1.00         ₹ 1.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Quintegra Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231.11.151.051.154344662.8390340.100.05
11-Sep-20231.151.21.151.24265533.1559030.050.05
18-Sep-20231.21.251.21.24972974.6592500.05
25-Sep-20231.21.251.21.253653162.7426330.050.05

QuickLinks for Quintegra Solutions Ltd.

Quintegra Soln. Information

Quintegra Soln. Financials

Quintegra Soln. Results

Quintegra Soln. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved