Home > Share Market > Stocks > Quintegra Solutions > QUINTEGRA Share Price History

QUINTEGRA Historical Share Price Data

Quintegra Solutions

CMP as on 08-Aug-22 14:40

1.15

Open

₹ 1.20

Turnover (lac)

₹ 1

Prev. Close

₹ 1.20

Day's Vol (shares)

₹ 52,788

Day's Range (₹)

₹ 1.15
₹ 1.25

Quintegra Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Aug-2022 1.20 1.25 1.15 1.15 47 0.06 52,788 0.10 -0.10
01-Aug-2022 1.20 1.20 1.20 1.20 45 0.03 26,625 0 0
25-Jul-2022 1.30 1.30 1.25 1.25 39 0.01 10,700 0.05 -0.10
18-Jul-2022 1.30 1.30 1.30 1.30 19 0.01 7,587 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity