Quintegra Solutions Share Price History

Quintegra Soln.

CMP as on 20-Sep-21 15:24

₹ 1.05
-0.05 -4.55%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 18,109

Day's Range (₹)

₹ 1.05
₹ 1.15

CMP as on20-Sep-21 14:10

₹ 1.17
-0.06 -4.88%

Open

₹ 1.17

Turnover (lac)

Prev. Close

₹ 1.23

Day's Vol (shares)

₹ 3,039

Day's Range

₹ 1.17
₹ 1.17

Quintegra Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 1.05 1.15 1.05 1.15 45 0.02 18,109 0.10 0.10
13-Sep-2021 1.10 1.10 1.10 1.10 50 0.02 16,252 0 0
06-Sep-2021 1.20 1.20 1.15 1.15 10 0.01 6,563 0.05 -0.10
30-Aug-2021 1.20 1.20 1.20 1.20 17 0.01 10,362 0 0
Open ZERO Brokerage Demat Account