RAJRATAN Historical Share Price Data

Rajratan Global Wire Ltd Share Price

RAJRATAN

NSE

CMP as on 25-Sep-23 3:48
₹ 752

icon -0.10 | -0.01%

Open
₹ 758
Turnover(lac)
₹ 159
Prev. Close
₹ 751.75
Day's Vol (shares)
₹ 21,146
Day's Vol (shares)
₹ 741.90         ₹ 758.85

BSE

CMP as on 25-Sep-23 3:29
₹ 753

icon 0.60 | 0.08%

Open
₹ 760
Turnover(lac)
₹ 62
Prev. Close
₹ 752.35
Day's Vol (shares)
₹ 7,917
Day's Vol (shares)
₹ 742.35         ₹ 759.75

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rajratan Global Wire Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023734.95744.95726.05741.753871199880931299018.906.80
28-Aug-2023740.9747.9734740372423400920.81872213.90-0.90
29-Aug-2023738.9747.35736.55740.6288815565045.21305110.801.70
30-Aug-2023746.85746.85739741322019438809.25158087.85-5.85
31-Aug-2023745.9746.85736.05744.2310015565009.451270510.80-1.70
01-Sep-2023749753.85742.15744.55390417187880.31253411.70-4.45
04-Sep-2023754.85756748.05749.7403921826855.75183887.95-5.15
05-Sep-2023764.7774.95753.6763.65709044361320.853398921.35-1.05
06-Sep-2023772.95772.95756.1759.45423426021335.21963316.85-13.50
07-Sep-2023765.95803760.95795.312422117558132.67601742.0529.35
08-Sep-2023800816.8786.6787.8919773370188.954749830.20-12.20
11-Sep-2023795798.65776.05789.6684849837509.453070622.60-5.40
12-Sep-2023798798742.05773.75647146677667.052860655.95-24.25
13-Sep-2023773.75780.1750758.4826934464057.952414030.10-15.35
14-Sep-2023758.4780.1758.4771.3472121155114.351110521.7012.90
15-Sep-2023774.9780760.1768.1401020617930.451433419.90-6.80
18-Sep-2023765773.85752.05756.9425826041403.852092821.80-8.10
20-Sep-2023761.9762.5754.35757.35315714658885.9109518.15-4.55
21-Sep-2023759.8768.7755757.6318813876869.55853113.70-2.20
22-Sep-2023757763.25750751.75292911654112.1913213.25-5.25
25-Sep-2023757.9758.85741.9751.65351315861325.61236816.95-6.25