Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 468.65 | 494.5 | 466.2 | 489.8 | 18,417 | 22,97,19,712.55 | 1,95,305 |
06-Jan-2026 | 492 | 494.45 | 482.6 | 487.6 | 4,574 | 6,74,47,393.05 | 76,060 |
07-Jan-2026 | 492 | 522 | 487.6 | 519.55 | 25,504 | 47,89,09,878.85 | 2,58,968 |
08-Jan-2026 | 523.35 | 540 | 498.05 | 513.9 | 29,999 | 46,02,66,777.95 | 2,25,087 |
09-Jan-2026 | 516 | 516 | 454 | 462.75 | 19,248 | 25,55,96,050.35 | 1,94,540 |
12-Jan-2026 | 464.8 | 490.55 | 442.6 | 483.3 | 14,057 | 17,01,29,552.6 | 84,722 |
13-Jan-2026 | 490 | 532 | 489.7 | 526.1 | 30,361 | 50,90,13,828.45 | 2,10,772 |
14-Jan-2026 | 526.1 | 538.5 | 510 | 524.65 | 12,094 | 16,32,59,765 | 75,151 |
16-Jan-2026 | 525 | 536 | 514.9 | 524.75 | 5,614 | 7,70,70,736.6 | 42,807 |
19-Jan-2026 | 526.8 | 526.8 | 495.45 | 501.1 | 5,816 | 7,57,33,597.2 | 71,511 |
20-Jan-2026 | 499.95 | 499.95 | 462.55 | 468.3 | 9,477 | 10,16,74,394 | 77,367 |
21-Jan-2026 | 460 | 507.7 | 460 | 474.6 | 26,466 | 41,06,48,837.7 | 91,967 |
22-Jan-2026 | 482.9 | 491.45 | 467.1 | 472.9 | 7,068 | 9,74,25,590.75 | 55,724 |
23-Jan-2026 | 471.95 | 486.4 | 450.4 | 455.3 | 8,612 | 10,03,56,908.15 | 86,731 |
27-Jan-2026 | 453.25 | 457.2 | 425 | 431.35 | 9,377 | 11,19,71,117.7 | 1,18,906 |
28-Jan-2026 | 431.35 | 446.5 | 431.35 | 437.45 | 4,836 | 4,88,35,401.05 | 36,199 |
29-Jan-2026 | 437.45 | 439.45 | 409.05 | 413.6 | 11,572 | 9,80,59,490.75 | 94,084 |
30-Jan-2026 | 413.5 | 421.7 | 401.1 | 407.15 | 7,549 | 6,69,16,510.7 | 59,458 |
01-Feb-2026 | 406 | 427.4 | 400.2 | 414.05 | 4,841 | 5,63,72,372.1 | 48,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
