Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 18-Jan-22 15:53

₹ 2,714.15
-80.00 -2.86%

Open

₹ 2,786.00

Turnover (lac)

₹ 1,054

Prev. Close

₹ 2,794.15

Day's Vol (shares)

₹ 38,832

Day's Range (₹)

₹ 2,661.05
₹ 2,929.90

CMP as on18-Jan-22 15:37

₹ 2,702.80
-101.6 -3.62%

Open

₹ 2,800.00

Turnover (lac)

₹ 15

Prev. Close

₹ 2,804.40

Day's Vol (shares)

₹ 8,631

Day's Range

₹ 2,681.80
₹ 2,925.00

Rajratan Global Wire Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 2,786 2,930 2,661 2,714 5,181 108 19,408 269 -72
17-Jan-2022 2,898 2,920 2,708 2,794 2,884 60.50 13,198 212 -104
14-Jan-2022 3,050 3,050 2,850 2,850 1,161 22.90 7,982 200 -200
13-Jan-2022 3,039 3,039 2,751 3,000 1,752 49.10 16,430 288 -38
12-Jan-2022 2,835 2,894 2,805 2,894 1,557 46.90 16,315 89 59.10
11-Jan-2022 2,686 2,758 2,550 2,756 1,745 62.50 23,013 208 70.20
10-Jan-2022 2,637 2,637 2,545 2,627 1,742 51.70 19,784 92.30 -10
07-Jan-2022 2,512 2,512 2,392 2,512 1,706 54.70 22,054 120 0
06-Jan-2022 2,370 2,392 2,360 2,392 372 31.50 13,233 32.10 22.60
05-Jan-2022 2,278 2,278 2,278 2,278 187 9.07 3,981 0 0
04-Jan-2022 2,080 2,170 2,080 2,170 640 14.90 6,960 90.10 90.10
03-Jan-2022 2,004 2,079 1,980 2,066 479 13.30 6,592 99 62.30
31-Dec-2021 2,029 2,029 1,980 2,004 409 6.74 3,368 49 -25
30-Dec-2021 2,002 2,045 1,950 2,000 538 9.05 4,565 94.80 -2
29-Dec-2021 1,999 2,103 1,999 2,010 459 8.74 4,274 104 11.10
28-Dec-2021 1,984 2,040 1,915 2,003 807 13.60 6,944 125 19.30
27-Dec-2021 1,972 2,020 1,920 1,976 832 14.20 7,202 100 4
24-Dec-2021 2,085 2,085 1,953 1,996 680 13.70 6,875 132 -89
23-Dec-2021 2,074 2,074 1,963 2,056 557 11.30 5,608 111 -18
22-Dec-2021 2,060 2,100 1,993 2,008 1,314 24.80 12,241 108 -52
21-Dec-2021 2,079 2,160 2,016 2,097 364 7.05 3,340 144 18.40
20-Dec-2021 2,106 2,180 2,079 2,079 655 12 5,720 101 -27

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity