Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹433.95

(0.38%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	387	404.85	387	400	9,132	13,98,57,911.05	1,81,563
30-Oct-2025	399	409.9	375	404.05	19,727	31,23,20,936.55	2,02,062
31-Oct-2025	414.7	447	408.35	431.55	60,116	1,09,56,87,071	3,64,606
03-Nov-2025	432.35	484.9	425.05	448.9	82,167	1,75,95,12,509.75	4,37,542
04-Nov-2025	448	456.6	441.05	446.8	13,824	22,43,04,828.9	1,02,432
06-Nov-2025	449.7	461.95	438.65	452.35	15,015	20,21,95,604.6	1,27,707
07-Nov-2025	452.9	480.95	443	479.05	21,471	42,36,24,549.75	2,82,952
10-Nov-2025	485	491.95	452.25	477.5	13,524	21,28,35,563.55	1,50,048
11-Nov-2025	477.5	483.65	463	478.45	7,464	10,08,06,600.4	88,666
12-Nov-2025	477.95	480	454.25	464.75	6,270	8,16,64,005.8	77,122
13-Nov-2025	468.8	498	466.45	488.05	13,506	28,34,50,096.2	1,60,127
14-Nov-2025	482.6	484.85	471.25	473.25	4,650	5,85,18,186.3	56,875
17-Nov-2025	477.9	497	477.85	490.4	8,092	13,63,27,688.4	1,20,763
18-Nov-2025	489.55	489.55	477.15	478.9	2,478	3,55,72,198.35	42,057
19-Nov-2025	478.45	478.45	445.8	449	9,940	16,13,19,931.35	1,60,926
20-Nov-2025	449	459.9	443.75	448.1	4,921	6,62,84,469.55	44,728
21-Nov-2025	448.1	448.1	426.35	437.5	6,510	7,78,10,515.35	61,103
24-Nov-2025	437	437.5	421	422.7	5,897	5,86,41,417.75	66,195
25-Nov-2025	420.85	446.4	420.65	440.85	9,039	8,89,88,695.25	61,093
26-Nov-2025	447.85	447.85	425.1	430.25	4,987	3,86,88,427.5	39,020
27-Nov-2025	431.95	445	430	432.3	6,083	5,72,83,940.2	36,376
28-Nov-2025	435.95	443.75	429.05	433.95	4,553	3,83,19,175.8	28,998

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice