Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹467.85

(3.51%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	437	437.5	421	422.7	5,897	5,86,41,417.75	66,195
25-Nov-2025	420.85	446.4	420.65	440.85	9,039	8,89,88,695.25	61,093
26-Nov-2025	447.85	447.85	425.1	430.25	4,987	3,86,88,427.5	39,020
27-Nov-2025	431.95	445	430	432.3	6,083	5,72,83,940.2	36,376
28-Nov-2025	435.95	443.75	429.05	433.95	4,553	3,83,19,175.8	28,998
01-Dec-2025	433	442	426.5	438.95	4,646	3,93,76,000.55	35,149
02-Dec-2025	438.85	443.6	432.05	436.35	3,613	3,01,24,250.6	30,752
03-Dec-2025	436.35	439.75	430	437.6	2,959	2,02,34,556.9	18,910
04-Dec-2025	432.9	459	430	447.6	7,441	7,77,65,615.25	68,326
05-Dec-2025	447.6	461	440.25	446.9	5,803	5,93,36,501.55	51,180
08-Dec-2025	442	442.95	418.3	425.3	5,799	5,03,48,449.25	48,855
09-Dec-2025	424	454.9	420.95	441.9	6,075	6,37,29,173.3	53,403
10-Dec-2025	437.5	452.2	432	433.9	3,289	2,71,09,129.5	22,216
11-Dec-2025	442.5	447.2	433	439.85	3,572	2,65,44,241.5	21,731
12-Dec-2025	437.85	456.2	437.85	445.3	4,378	3,70,28,909.75	28,806
15-Dec-2025	450	473.25	445.15	466.15	9,084	10,66,35,827.35	98,461
16-Dec-2025	463.25	466.55	458.35	462.7	2,992	3,47,59,439.85	31,459
17-Dec-2025	460.95	462.65	440.35	445.25	4,136	4,34,13,422.25	47,219
18-Dec-2025	444.3	452.1	430.2	448.65	4,842	4,02,98,882.4	29,691
19-Dec-2025	448	469.2	448	452	6,915	5,49,19,748.1	44,425
22-Dec-2025	450	478.9	450	467.85	5,902	6,80,31,451.6	75,186

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice