Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 11-Jun-21 15:29

₹ 1,114.00
-0.50 -0.04%

Open

₹ 1,133.00

Turnover (lac)

₹ 94

Prev. Close

₹ 1,114.50

Day's Vol (shares)

₹ 8,477

Day's Range (₹)

₹ 1,095.00
₹ 1,133.00

CMP as on11-Jun-21 15:20

₹ 1,100.00
-14.4 -1.29%

Open

₹ 1,114.55

Turnover (lac)

₹ 16

Prev. Close

₹ 1,114.40

Day's Vol (shares)

₹ 1,865

Day's Range

₹ 1,095.70
₹ 1,124.75

Rajratan Global Wire Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 1,133 1,133 1,095 1,102 1,691 9.40 4,295 38 -31
10-Jun-2021 1,112 1,122 1,089 1,115 2,091 14 6,295 32.60 2.65
09-Jun-2021 1,118 1,133 1,095 1,097 1,952 15.60 8,092 38 -21
08-Jun-2021 1,094 1,115 1,080 1,102 1,338 11.50 5,940 34.80 8.10
07-Jun-2021 1,088 1,120 1,076 1,094 1,382 13.30 8,006 43.90 5.50
04-Jun-2021 1,117 1,130 1,084 1,089 1,953 12.30 5,595 46.10 -28
03-Jun-2021 1,171 1,180 1,081 1,098 4,944 32.50 13,615 99 -73
02-Jun-2021 1,039 1,165 1,006 1,130 7,159 115 47,326 159 90.60
01-Jun-2021 1,012 1,030 995 1,024 1,964 12.90 6,921 35.50 12.30
31-May-2021 1,013 1,026 990 1,013 975 8.11 5,414 36 -0.20
28-May-2021 1,064 1,073 995 1,011 3,302 16.60 8,534 78 -53
27-May-2021 1,039 1,075 1,030 1,058 1,970 41.60 19,887 44.50 18.50
26-May-2021 1,025 1,039 1,009 1,033 1,430 12.80 7,554 30 8.60
25-May-2021 974 1,010 965 1,007 1,648 15.20 8,990 44.80 33.50
24-May-2021 1,039 1,039 927 961 4,568 36.60 24,190 112 -78
21-May-2021 1,049 1,050 1,012 1,019 1,527 16.40 10,003 38 -30
20-May-2021 1,040 1,040 1,009 1,019 862 17.90 15,094 31 -21
19-May-2021 1,040 1,040 1,013 1,020 2,012 15.40 7,979 27.10 -20
18-May-2021 1,054 1,057 1,003 1,029 1,904 11.70 6,078 53.80 -25
17-May-2021 1,036 1,067 1,032 1,040 2,463 10.20 4,293 35 4.15
14-May-2021 1,050 1,069 1,028 1,037 1,584 11.30 6,764 41 -13
Open ZERO Brokerage Demat Account