Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 11-Jun-21 15:29

₹ 1,114.00

-0.50 -0.04%

Open

₹ 1,133.00

Turnover (lac)

₹ 94

Prev. Close

₹ 1,114.50

Day's Vol (shares)

₹ 8,477

Day's Range (₹)

₹ 1,095.00

₹ 1,133.00

CMP as on11-Jun-21 15:20

₹ 1,100.00

-14.4 -1.29%

Open

₹ 1,114.55

Turnover (lac)

₹ 16

Prev. Close

₹ 1,114.40

Day's Vol (shares)

₹ 1,865

Day's Range

₹ 1,095.70

₹ 1,124.75

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
11-Jun-2021	1,133	1,133	1,095	1,102	1,691	9.40	4,295	38	-31
10-Jun-2021	1,112	1,122	1,089	1,115	2,091	14	6,295	32.60	2.65
09-Jun-2021	1,118	1,133	1,095	1,097	1,952	15.60	8,092	38	-21
08-Jun-2021	1,094	1,115	1,080	1,102	1,338	11.50	5,940	34.80	8.10
07-Jun-2021	1,088	1,120	1,076	1,094	1,382	13.30	8,006	43.90	5.50
04-Jun-2021	1,117	1,130	1,084	1,089	1,953	12.30	5,595	46.10	-28
03-Jun-2021	1,171	1,180	1,081	1,098	4,944	32.50	13,615	99	-73
02-Jun-2021	1,039	1,165	1,006	1,130	7,159	115	47,326	159	90.60
01-Jun-2021	1,012	1,030	995	1,024	1,964	12.90	6,921	35.50	12.30
31-May-2021	1,013	1,026	990	1,013	975	8.11	5,414	36	-0.20
28-May-2021	1,064	1,073	995	1,011	3,302	16.60	8,534	78	-53
27-May-2021	1,039	1,075	1,030	1,058	1,970	41.60	19,887	44.50	18.50
26-May-2021	1,025	1,039	1,009	1,033	1,430	12.80	7,554	30	8.60
25-May-2021	974	1,010	965	1,007	1,648	15.20	8,990	44.80	33.50
24-May-2021	1,039	1,039	927	961	4,568	36.60	24,190	112	-78
21-May-2021	1,049	1,050	1,012	1,019	1,527	16.40	10,003	38	-30
20-May-2021	1,040	1,040	1,009	1,019	862	17.90	15,094	31	-21
19-May-2021	1,040	1,040	1,013	1,020	2,012	15.40	7,979	27.10	-20
18-May-2021	1,054	1,057	1,003	1,029	1,904	11.70	6,078	53.80	-25
17-May-2021	1,036	1,067	1,032	1,040	2,463	10.20	4,293	35	4.15
14-May-2021	1,050	1,069	1,028	1,037	1,584	11.30	6,764	41	-13