Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 18-Jan-22 15:53

₹ 2,714.15

-80.00 -2.86%

Open

₹ 2,786.00

Turnover (lac)

₹ 1,054

Prev. Close

₹ 2,794.15

Day's Vol (shares)

₹ 38,832

Day's Range (₹)

₹ 2,661.05

₹ 2,929.90

CMP as on18-Jan-22 15:37

₹ 2,702.80

-101.6 -3.62%

Open

₹ 2,800.00

Turnover (lac)

₹ 15

Prev. Close

₹ 2,804.40

Day's Vol (shares)

₹ 8,631

Day's Range

₹ 2,681.80

₹ 2,925.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2022	2,786	2,930	2,661	2,714	5,181	108	19,408	269	-72
17-Jan-2022	2,898	2,920	2,708	2,794	2,884	60.50	13,198	212	-104
14-Jan-2022	3,050	3,050	2,850	2,850	1,161	22.90	7,982	200	-200
13-Jan-2022	3,039	3,039	2,751	3,000	1,752	49.10	16,430	288	-38
12-Jan-2022	2,835	2,894	2,805	2,894	1,557	46.90	16,315	89	59.10
11-Jan-2022	2,686	2,758	2,550	2,756	1,745	62.50	23,013	208	70.20
10-Jan-2022	2,637	2,637	2,545	2,627	1,742	51.70	19,784	92.30	-10
07-Jan-2022	2,512	2,512	2,392	2,512	1,706	54.70	22,054	120	0
06-Jan-2022	2,370	2,392	2,360	2,392	372	31.50	13,233	32.10	22.60
05-Jan-2022	2,278	2,278	2,278	2,278	187	9.07	3,981	0	0
04-Jan-2022	2,080	2,170	2,080	2,170	640	14.90	6,960	90.10	90.10
03-Jan-2022	2,004	2,079	1,980	2,066	479	13.30	6,592	99	62.30
31-Dec-2021	2,029	2,029	1,980	2,004	409	6.74	3,368	49	-25
30-Dec-2021	2,002	2,045	1,950	2,000	538	9.05	4,565	94.80	-2
29-Dec-2021	1,999	2,103	1,999	2,010	459	8.74	4,274	104	11.10
28-Dec-2021	1,984	2,040	1,915	2,003	807	13.60	6,944	125	19.30
27-Dec-2021	1,972	2,020	1,920	1,976	832	14.20	7,202	100	4
24-Dec-2021	2,085	2,085	1,953	1,996	680	13.70	6,875	132	-89
23-Dec-2021	2,074	2,074	1,963	2,056	557	11.30	5,608	111	-18
22-Dec-2021	2,060	2,100	1,993	2,008	1,314	24.80	12,241	108	-52
21-Dec-2021	2,079	2,160	2,016	2,097	364	7.05	3,340	144	18.40
20-Dec-2021	2,106	2,180	2,079	2,079	655	12	5,720	101	-27