Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 417.5 | 429.5 | 407.85 | 427.7 | 5,130 | 1,97,46,250.9 | 20,766 |
16-Jun-2025 | 428 | 428 | 415 | 417.35 | 3,722 | 1,18,50,489.9 | 13,074 |
17-Jun-2025 | 417.4 | 425.1 | 415 | 418.7 | 2,193 | 1,05,51,217.4 | 10,120 |
18-Jun-2025 | 420 | 423 | 409 | 412.9 | 7,170 | 1,33,27,561.6 | 18,358 |
19-Jun-2025 | 421 | 421.35 | 405 | 407.6 | 3,808 | 1,43,31,824 | 17,904 |
20-Jun-2025 | 412.8 | 412.8 | 400.35 | 405.25 | 2,195 | 75,18,641.1 | 9,180 |
23-Jun-2025 | 401 | 407 | 399.85 | 401.9 | 2,349 | 1,08,69,506.2 | 13,936 |
24-Jun-2025 | 404 | 415.95 | 404 | 410.35 | 3,351 | 1,03,50,064.75 | 10,556 |
25-Jun-2025 | 416 | 416.75 | 410.2 | 411.75 | 2,403 | 77,46,191.7 | 10,600 |
26-Jun-2025 | 418 | 420.5 | 407.45 | 410.5 | 2,340 | 97,89,609.75 | 12,447 |
27-Jun-2025 | 417 | 417 | 411.05 | 412.45 | 2,125 | 82,66,631.35 | 9,525 |
30-Jun-2025 | 412.45 | 419.45 | 406.35 | 410.95 | 2,952 | 1,06,21,936.6 | 9,283 |
01-Jul-2025 | 410.95 | 429.95 | 399.8 | 423.5 | 4,437 | 2,03,16,077.6 | 14,220 |
02-Jul-2025 | 420.1 | 454.8 | 405 | 431.35 | 4,883 | 4,41,40,502.8 | 44,405 |
03-Jul-2025 | 428.1 | 439.45 | 424.05 | 429.65 | 5,031 | 2,05,21,987.4 | 24,396 |
04-Jul-2025 | 429.65 | 435.2 | 421.25 | 422.6 | 3,188 | 1,15,41,303.75 | 15,073 |
07-Jul-2025 | 422.6 | 425.7 | 413.6 | 416.8 | 2,961 | 75,33,562.9 | 9,243 |
08-Jul-2025 | 412.05 | 421.15 | 406.55 | 411.35 | 4,218 | 2,08,39,834.8 | 29,918 |
09-Jul-2025 | 413.4 | 435 | 412.65 | 423.6 | 4,666 | 1,96,36,305.4 | 28,056 |
10-Jul-2025 | 431 | 436.45 | 418 | 420.6 | 4,668 | 2,86,85,059.15 | 40,923 |
11-Jul-2025 | 416.85 | 428.6 | 414.65 | 417.55 | 3,895 | 1,98,18,368.15 | 21,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.