| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 07-Dec-2022 | 916 | 938 | 911 | 935 | 5,023 | 51.90 | 33,202 | 27.40 | 19.40 |
| 06-Dec-2022 | 925 | 927 | 908 | 911 | 2,965 | 28.50 | 22,919 | 18.30 | -14 |
| 05-Dec-2022 | 932 | 936 | 924 | 927 | 2,732 | 22.90 | 15,327 | 12 | -5.20 |
| 02-Dec-2022 | 937 | 942 | 925 | 928 | 3,595 | 30.90 | 23,284 | 17 | -9.30 |
| 01-Dec-2022 | 942 | 945 | 928 | 937 | 4,491 | 42 | 24,347 | 16.90 | -4.60 |
| 30-Nov-2022 | 908 | 957 | 907 | 939 | 11,452 | 280 | 239,814 | 50.50 | 31.10 |
| 29-Nov-2022 | 905 | 920 | 901 | 908 | 4,617 | 50.40 | 29,154 | 19 | 2.50 |
| 28-Nov-2022 | 915 | 921 | 900 | 904 | 8,153 | 73.90 | 49,106 | 20.90 | -11 |
| 25-Nov-2022 | 935 | 935 | 911 | 915 | 7,273 | 56.10 | 36,403 | 24 | -20 |
| 24-Nov-2022 | 938 | 943 | 930 | 933 | 3,755 | 31.50 | 20,379 | 13 | -5.30 |
| 23-Nov-2022 | 950 | 950 | 927 | 932 | 4,655 | 34.60 | 20,149 | 23 | -18 |
| 22-Nov-2022 | 964 | 969 | 938 | 944 | 5,626 | 36.40 | 23,328 | 30.90 | -20 |
| 21-Nov-2022 | 958 | 968 | 940 | 960 | 5,045 | 34.70 | 20,804 | 28 | 1.95 |
| 18-Nov-2022 | 974 | 980 | 941 | 959 | 5,272 | 43.70 | 25,753 | 38.80 | -15 |
| 17-Nov-2022 | 985 | 985 | 955 | 960 | 6,247 | 42.10 | 20,904 | 29.90 | -25 |
| 16-Nov-2022 | 963 | 987 | 962 | 975 | 6,635 | 67.30 | 36,816 | 25 | 11.90 |
| 15-Nov-2022 | 950 | 967 | 946 | 959 | 7,123 | 60.50 | 36,251 | 21.40 | 8.70 |
| 14-Nov-2022 | 914 | 960 | 905 | 937 | 8,610 | 88.10 | 53,490 | 54.70 | 23.40 |
| 11-Nov-2022 | 952 | 961 | 915 | 921 | 8,326 | 78.70 | 50,075 | 46 | -32 |
| 10-Nov-2022 | 940 | 948 | 926 | 939 | 6,489 | 54 | 34,088 | 21.50 | -1 |
| 09-Nov-2022 | 952 | 965 | 924 | 936 | 7,463 | 77.60 | 45,496 | 40.70 | -16 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
