RAJRATAN Historical Share Price Data

Rajratan Global Wire

CMP as on 07-Dec-22 15:29

936.00

Open

₹ 915.90

Turnover (lac)

₹ 523

Prev. Close

₹ 911.30

Day's Vol (shares)

₹ 55,922

Day's Range (₹)

₹ 910.55
₹ 937.95

Rajratan Global Wire Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2022 916 938 911 935 5,023 51.90 33,202 27.40 19.40
06-Dec-2022 925 927 908 911 2,965 28.50 22,919 18.30 -14
05-Dec-2022 932 936 924 927 2,732 22.90 15,327 12 -5.20
02-Dec-2022 937 942 925 928 3,595 30.90 23,284 17 -9.30
01-Dec-2022 942 945 928 937 4,491 42 24,347 16.90 -4.60
30-Nov-2022 908 957 907 939 11,452 280 239,814 50.50 31.10
29-Nov-2022 905 920 901 908 4,617 50.40 29,154 19 2.50
28-Nov-2022 915 921 900 904 8,153 73.90 49,106 20.90 -11
25-Nov-2022 935 935 911 915 7,273 56.10 36,403 24 -20
24-Nov-2022 938 943 930 933 3,755 31.50 20,379 13 -5.30
23-Nov-2022 950 950 927 932 4,655 34.60 20,149 23 -18
22-Nov-2022 964 969 938 944 5,626 36.40 23,328 30.90 -20
21-Nov-2022 958 968 940 960 5,045 34.70 20,804 28 1.95
18-Nov-2022 974 980 941 959 5,272 43.70 25,753 38.80 -15
17-Nov-2022 985 985 955 960 6,247 42.10 20,904 29.90 -25
16-Nov-2022 963 987 962 975 6,635 67.30 36,816 25 11.90
15-Nov-2022 950 967 946 959 7,123 60.50 36,251 21.40 8.70
14-Nov-2022 914 960 905 937 8,610 88.10 53,490 54.70 23.40
11-Nov-2022 952 961 915 921 8,326 78.70 50,075 46 -32
10-Nov-2022 940 948 926 939 6,489 54 34,088 21.50 -1
09-Nov-2022 952 965 924 936 7,463 77.60 45,496 40.70 -16

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp