RAJRATAN Historical Share Price Data

Rajratan Global Wire Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	599.25	603.95	590	593.8	4441	20985298.35	21498	13.95	-5.45
20-Mar-2024	597.9	598.5	580.05	582.55	6303	31990642.3	33744	18.45	-15.35
21-Mar-2024	588	639.45	588	621.4	12804	87367272.8	53978	51.45	33.40
22-Mar-2024	612.05	628.85	612.05	618.5	5274	28730976.05	24452	16.80	6.45
26-Mar-2024	615.05	623.45	598	598.6	5810	38719917.35	42255	25.45	-16.45
27-Mar-2024	598.65	607.45	585.1	589.35	11498	92329776.4	93652	22.35	-9.30
28-Mar-2024	589	598.9	578.5	580.9	6341	38802548.4	35668	20.40	-8.10
01-Apr-2024	580.9	619.9	580.9	613.85	6564	35025899.6	28945	39.00	32.95
02-Apr-2024	610	660	607.75	656.6	9796	72617329.35	56033	52.25	46.60
03-Apr-2024	657	657.05	637.55	646.7	5036	23299620.65	14752	19.50	-10.30
04-Apr-2024	646.9	655.7	636.05	644.15	4217	23057643.65	20707	19.65	-2.75
05-Apr-2024	644	647.75	626.5	629.9	8500	39501199.2	36745	21.25	-14.10
08-Apr-2024	638	638.95	612	618.75	8854	47038354.1	48601	26.95	-19.25
09-Apr-2024	618.75	625.45	607.5	613.6	7269	31530908	27462	17.95	-5.15
10-Apr-2024	618	645.9	611.05	640.35	8283	40207660.5	33620	34.85	22.35
12-Apr-2024	640.45	650.7	633.55	646.25	5250	36079523.45	33822	17.15	5.80
15-Apr-2024	611	639.8	611	635	6594	31068557.55	49443	28.80	24.00
16-Apr-2024	635	686.9	631.55	675.6	11197	99156083	88979	55.35	40.60
18-Apr-2024	675.65	694.2	665.5	671.55	8901	64161609.9	43182	28.70	-4.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.