
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 734.95 | 744.95 | 726.05 | 741.75 | 3871 | 19988093 | 12990 | 18.90 | 6.80 |
28-Aug-2023 | 740.9 | 747.9 | 734 | 740 | 3724 | 23400920.8 | 18722 | 13.90 | -0.90 |
29-Aug-2023 | 738.9 | 747.35 | 736.55 | 740.6 | 2888 | 15565045.2 | 13051 | 10.80 | 1.70 |
30-Aug-2023 | 746.85 | 746.85 | 739 | 741 | 3220 | 19438809.25 | 15808 | 7.85 | -5.85 |
31-Aug-2023 | 745.9 | 746.85 | 736.05 | 744.2 | 3100 | 15565009.45 | 12705 | 10.80 | -1.70 |
01-Sep-2023 | 749 | 753.85 | 742.15 | 744.55 | 3904 | 17187880.3 | 12534 | 11.70 | -4.45 |
04-Sep-2023 | 754.85 | 756 | 748.05 | 749.7 | 4039 | 21826855.75 | 18388 | 7.95 | -5.15 |
05-Sep-2023 | 764.7 | 774.95 | 753.6 | 763.65 | 7090 | 44361320.85 | 33989 | 21.35 | -1.05 |
06-Sep-2023 | 772.95 | 772.95 | 756.1 | 759.45 | 4234 | 26021335.2 | 19633 | 16.85 | -13.50 |
07-Sep-2023 | 765.95 | 803 | 760.95 | 795.3 | 12422 | 117558132.6 | 76017 | 42.05 | 29.35 |
08-Sep-2023 | 800 | 816.8 | 786.6 | 787.8 | 9197 | 73370188.95 | 47498 | 30.20 | -12.20 |
11-Sep-2023 | 795 | 798.65 | 776.05 | 789.6 | 6848 | 49837509.45 | 30706 | 22.60 | -5.40 |
12-Sep-2023 | 798 | 798 | 742.05 | 773.75 | 6471 | 46677667.05 | 28606 | 55.95 | -24.25 |
13-Sep-2023 | 773.75 | 780.1 | 750 | 758.4 | 8269 | 34464057.95 | 24140 | 30.10 | -15.35 |
14-Sep-2023 | 758.4 | 780.1 | 758.4 | 771.3 | 4721 | 21155114.35 | 11105 | 21.70 | 12.90 |
15-Sep-2023 | 774.9 | 780 | 760.1 | 768.1 | 4010 | 20617930.45 | 14334 | 19.90 | -6.80 |
18-Sep-2023 | 765 | 773.85 | 752.05 | 756.9 | 4258 | 26041403.85 | 20928 | 21.80 | -8.10 |
20-Sep-2023 | 761.9 | 762.5 | 754.35 | 757.35 | 3157 | 14658885.9 | 10951 | 8.15 | -4.55 |
21-Sep-2023 | 759.8 | 768.7 | 755 | 757.6 | 3188 | 13876869.55 | 8531 | 13.70 | -2.20 |
22-Sep-2023 | 757 | 763.25 | 750 | 751.75 | 2929 | 11654112.1 | 9132 | 13.25 | -5.25 |
25-Sep-2023 | 757.9 | 758.85 | 741.9 | 751.65 | 3513 | 15861325.6 | 12368 | 16.95 | -6.25 |