Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 22-Jun-21 15:29

₹ 1,239.50
-41.90 -3.27%

Open

₹ 1,284.00

Turnover (lac)

₹ 195

Prev. Close

₹ 1,281.40

Day's Vol (shares)

₹ 15,699

Day's Range (₹)

₹ 1,210.25
₹ 1,299.90

CMP as on22-Jun-21 15:28

₹ 1,240.60
-43.5 -3.39%

Open

₹ 1,286.00

Turnover (lac)

₹ 16

Prev. Close

₹ 1,284.10

Day's Vol (shares)

₹ 2,854

Day's Range

₹ 1,220.00
₹ 1,299.80

Rajratan Global Wire Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 1,284 1,300 1,210 1,238 2,996 19.70 8,879 89.70 -46
21-Jun-2021 1,233 1,305 1,219 1,281 5,560 49.90 20,057 85.60 48.40
18-Jun-2021 1,100 1,317 1,086 1,249 8,748 95.50 27,034 231 149
17-Jun-2021 1,090 1,119 1,087 1,113 1,179 6.58 3,373 32.30 23.30
16-Jun-2021 1,117 1,120 1,092 1,102 1,481 9.07 4,821 28 -15
15-Jun-2021 1,122 1,122 1,090 1,109 1,059 6.23 2,533 32 -13
14-Jun-2021 1,102 1,110 1,080 1,109 1,679 17.50 10,795 30 6.55
11-Jun-2021 1,133 1,133 1,095 1,102 1,691 9.40 4,295 38 -31
10-Jun-2021 1,112 1,122 1,089 1,115 2,091 14 6,295 32.60 2.65
09-Jun-2021 1,118 1,133 1,095 1,097 1,952 15.60 8,092 38 -21
08-Jun-2021 1,094 1,115 1,080 1,102 1,338 11.50 5,940 34.80 8.10
07-Jun-2021 1,088 1,120 1,076 1,094 1,382 13.30 8,006 43.90 5.50
04-Jun-2021 1,117 1,130 1,084 1,089 1,953 12.30 5,595 46.10 -28
03-Jun-2021 1,171 1,180 1,081 1,098 4,944 32.50 13,615 99 -73
02-Jun-2021 1,039 1,165 1,006 1,130 7,159 115 47,326 159 90.60
01-Jun-2021 1,012 1,030 995 1,024 1,964 12.90 6,921 35.50 12.30
31-May-2021 1,013 1,026 990 1,013 975 8.11 5,414 36 -0.20
28-May-2021 1,064 1,073 995 1,011 3,302 16.60 8,534 78 -53
27-May-2021 1,039 1,075 1,030 1,058 1,970 41.60 19,887 44.50 18.50
26-May-2021 1,025 1,039 1,009 1,033 1,430 12.80 7,554 30 8.60
25-May-2021 974 1,010 965 1,007 1,648 15.20 8,990 44.80 33.50
24-May-2021 1,039 1,039 927 961 4,568 36.60 24,190 112 -78
Open ZERO Brokerage Demat Account