Rajratan Global Wire Ltd (Rajratan Global) Corporate Action

Rajratan Global Wire Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	734.95	744.95	726.05	741.75	3871	19988093	12990	18.90	6.80
28-Aug-2023	740.9	747.9	734	740	3724	23400920.8	18722	13.90	-0.90
29-Aug-2023	738.9	747.35	736.55	740.6	2888	15565045.2	13051	10.80	1.70
30-Aug-2023	746.85	746.85	739	741	3220	19438809.25	15808	7.85	-5.85
31-Aug-2023	745.9	746.85	736.05	744.2	3100	15565009.45	12705	10.80	-1.70
01-Sep-2023	749	753.85	742.15	744.55	3904	17187880.3	12534	11.70	-4.45
04-Sep-2023	754.85	756	748.05	749.7	4039	21826855.75	18388	7.95	-5.15
05-Sep-2023	764.7	774.95	753.6	763.65	7090	44361320.85	33989	21.35	-1.05
06-Sep-2023	772.95	772.95	756.1	759.45	4234	26021335.2	19633	16.85	-13.50
07-Sep-2023	765.95	803	760.95	795.3	12422	117558132.6	76017	42.05	29.35
08-Sep-2023	800	816.8	786.6	787.8	9197	73370188.95	47498	30.20	-12.20
11-Sep-2023	795	798.65	776.05	789.6	6848	49837509.45	30706	22.60	-5.40
12-Sep-2023	798	798	742.05	773.75	6471	46677667.05	28606	55.95	-24.25
13-Sep-2023	773.75	780.1	750	758.4	8269	34464057.95	24140	30.10	-15.35
14-Sep-2023	758.4	780.1	758.4	771.3	4721	21155114.35	11105	21.70	12.90
15-Sep-2023	774.9	780	760.1	768.1	4010	20617930.45	14334	19.90	-6.80
18-Sep-2023	765	773.85	752.05	756.9	4258	26041403.85	20928	21.80	-8.10
20-Sep-2023	761.9	762.5	754.35	757.35	3157	14658885.9	10951	8.15	-4.55
21-Sep-2023	759.8	768.7	755	757.6	3188	13876869.55	8531	13.70	-2.20
22-Sep-2023	757	763.25	750	751.75	2929	11654112.1	9132	13.25	-5.25
25-Sep-2023	757.9	758.85	741.9	751.65	3513	15861325.6	12368	16.95	-6.25

RAJRATAN Historical Share Price Data