Rajratan Global Wire Share Price History
CMP as on 22-Jun-21 15:29
₹ 1,239.50Open
₹ 1,284.00Turnover (lac)
₹ 195Prev. Close
₹ 1,281.40Day's Vol (shares)
₹ 15,699CMP as on22-Jun-21 15:28
₹ 1,240.60Open
₹ 1,286.00Turnover (lac)
₹ 16Prev. Close
₹ 1,284.10Day's Vol (shares)
₹ 2,854Rajratan Global Wire Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jun-2021 | 1,284 | 1,300 | 1,210 | 1,238 | 2,996 | 19.70 | 8,879 | 89.70 | -46 |
| 21-Jun-2021 | 1,233 | 1,305 | 1,219 | 1,281 | 5,560 | 49.90 | 20,057 | 85.60 | 48.40 |
| 18-Jun-2021 | 1,100 | 1,317 | 1,086 | 1,249 | 8,748 | 95.50 | 27,034 | 231 | 149 |
| 17-Jun-2021 | 1,090 | 1,119 | 1,087 | 1,113 | 1,179 | 6.58 | 3,373 | 32.30 | 23.30 |
| 16-Jun-2021 | 1,117 | 1,120 | 1,092 | 1,102 | 1,481 | 9.07 | 4,821 | 28 | -15 |
| 15-Jun-2021 | 1,122 | 1,122 | 1,090 | 1,109 | 1,059 | 6.23 | 2,533 | 32 | -13 |
| 14-Jun-2021 | 1,102 | 1,110 | 1,080 | 1,109 | 1,679 | 17.50 | 10,795 | 30 | 6.55 |
| 11-Jun-2021 | 1,133 | 1,133 | 1,095 | 1,102 | 1,691 | 9.40 | 4,295 | 38 | -31 |
| 10-Jun-2021 | 1,112 | 1,122 | 1,089 | 1,115 | 2,091 | 14 | 6,295 | 32.60 | 2.65 |
| 09-Jun-2021 | 1,118 | 1,133 | 1,095 | 1,097 | 1,952 | 15.60 | 8,092 | 38 | -21 |
| 08-Jun-2021 | 1,094 | 1,115 | 1,080 | 1,102 | 1,338 | 11.50 | 5,940 | 34.80 | 8.10 |
| 07-Jun-2021 | 1,088 | 1,120 | 1,076 | 1,094 | 1,382 | 13.30 | 8,006 | 43.90 | 5.50 |
| 04-Jun-2021 | 1,117 | 1,130 | 1,084 | 1,089 | 1,953 | 12.30 | 5,595 | 46.10 | -28 |
| 03-Jun-2021 | 1,171 | 1,180 | 1,081 | 1,098 | 4,944 | 32.50 | 13,615 | 99 | -73 |
| 02-Jun-2021 | 1,039 | 1,165 | 1,006 | 1,130 | 7,159 | 115 | 47,326 | 159 | 90.60 |
| 01-Jun-2021 | 1,012 | 1,030 | 995 | 1,024 | 1,964 | 12.90 | 6,921 | 35.50 | 12.30 |
| 31-May-2021 | 1,013 | 1,026 | 990 | 1,013 | 975 | 8.11 | 5,414 | 36 | -0.20 |
| 28-May-2021 | 1,064 | 1,073 | 995 | 1,011 | 3,302 | 16.60 | 8,534 | 78 | -53 |
| 27-May-2021 | 1,039 | 1,075 | 1,030 | 1,058 | 1,970 | 41.60 | 19,887 | 44.50 | 18.50 |
| 26-May-2021 | 1,025 | 1,039 | 1,009 | 1,033 | 1,430 | 12.80 | 7,554 | 30 | 8.60 |
| 25-May-2021 | 974 | 1,010 | 965 | 1,007 | 1,648 | 15.20 | 8,990 | 44.80 | 33.50 |
| 24-May-2021 | 1,039 | 1,039 | 927 | 961 | 4,568 | 36.60 | 24,190 | 112 | -78 |
QuickLinks for Rajratan Global Wire Ltd.
