Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 446.7 | 452 | 443.75 | 447.65 | 2,583 | 3,06,15,293.8 | 36,281 |
05-May-2026 | 447.65 | 452.4 | 441.95 | 445.15 | 2,117 | 2,17,79,248.15 | 19,718 |
06-May-2026 | 448 | 449.35 | 439.4 | 447.3 | 2,349 | 2,13,29,721.8 | 24,065 |
07-May-2026 | 449 | 464.75 | 445.4 | 451.7 | 4,097 | 5,19,99,718.6 | 55,666 |
08-May-2026 | 455 | 460.8 | 445 | 446.2 | 3,409 | 2,89,91,339.1 | 32,986 |
11-May-2026 | 446.2 | 446.25 | 424.1 | 427.6 | 4,177 | 3,61,90,563.7 | 49,099 |
12-May-2026 | 423 | 433.2 | 403 | 406.05 | 4,552 | 5,09,88,177.85 | 64,333 |
13-May-2026 | 411.6 | 419.85 | 405 | 416.1 | 2,738 | 1,71,07,648.55 | 16,498 |
14-May-2026 | 418 | 421.25 | 409.6 | 411.1 | 2,259 | 1,71,63,374.6 | 21,135 |
15-May-2026 | 415.2 | 423.55 | 408.25 | 413.1 | 2,601 | 2,14,08,600.05 | 22,933 |
18-May-2026 | 406 | 407.05 | 395 | 398.4 | 5,030 | 3,83,90,057.35 | 54,491 |
19-May-2026 | 401.3 | 411.9 | 398.7 | 410.1 | 5,403 | 2,49,04,387.45 | 29,649 |
20-May-2026 | 406 | 416.5 | 405.1 | 410.2 | 4,417 | 2,11,88,488.9 | 27,336 |
21-May-2026 | 412.3 | 419 | 408.2 | 410.9 | 4,039 | 2,37,97,984.95 | 30,365 |
22-May-2026 | 414 | 415.35 | 408 | 411.15 | 2,257 | 1,72,96,351.2 | 22,154 |
25-May-2026 | 421.85 | 426 | 414.6 | 423.25 | 3,020 | 2,45,14,973.9 | 26,913 |
26-May-2026 | 423.25 | 428.2 | 413.1 | 415.1 | 2,097 | 1,91,00,301.1 | 19,374 |
27-May-2026 | 418 | 425.5 | 415.25 | 420.95 | 1,913 | 1,89,45,840.35 | 16,591 |
29-May-2026 | 425 | 425 | 405.05 | 410.75 | 2,435 | 2,02,11,209.7 | 21,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
