Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 507 | 518 | 503.3 | 506.2 | 4,099 | 2,78,99,365.15 | 29,320 |
20-Aug-2026 | 508 | 513.85 | 501 | 505.35 | 3,043 | 2,67,34,206.05 | 24,322 |
21-Aug-2026 | 503.1 | 512 | 494.2 | 501.75 | 4,906 | 4,37,74,509.95 | 51,059 |
24-Aug-2026 | 498.1 | 506 | 485 | 490.2 | 5,804 | 4,96,12,735.8 | 53,410 |
25-Aug-2026 | 488 | 497 | 483.05 | 489.75 | 3,970 | 3,23,81,923.8 | 28,326 |
26-Aug-2026 | 490 | 500 | 483.55 | 495.75 | 3,051 | 2,94,01,113.25 | 31,853 |
27-Aug-2026 | 495.75 | 509 | 485.25 | 489.55 | 3,537 | 3,44,73,250.45 | 36,076 |
28-Aug-2026 | 492.95 | 500 | 487 | 496.65 | 4,274 | 3,84,02,039.45 | 33,755 |
31-Aug-2026 | 493 | 502 | 484.55 | 497.15 | 4,940 | 3,65,07,721.95 | 36,606 |
01-Sep-2026 | 499.9 | 508 | 490.8 | 496.7 | 5,507 | 5,00,25,577.25 | 48,632 |
02-Sep-2026 | 496.7 | 496.7 | 487.55 | 490.45 | 1,882 | 1,54,07,935 | 18,473 |
03-Sep-2026 | 495 | 508 | 491 | 495.1 | 5,537 | 5,03,90,706.5 | 47,480 |
04-Sep-2026 | 495.15 | 504.9 | 488 | 498.35 | 3,471 | 4,93,16,575.6 | 42,948 |
07-Sep-2026 | 502 | 508.3 | 485.45 | 488.8 | 4,098 | 3,74,51,980.3 | 42,470 |
08-Sep-2026 | 491.7 | 499.8 | 486.3 | 496.8 | 2,671 | 3,60,35,345.8 | 34,991 |
09-Sep-2026 | 496.8 | 529.95 | 490.55 | 520.85 | 12,035 | 14,77,17,615.85 | 1,04,010 |
10-Sep-2026 | 528.65 | 534.8 | 505.85 | 509.65 | 5,901 | 6,20,10,622.3 | 60,152 |
11-Sep-2026 | 507.45 | 507.45 | 492.8 | 498.15 | 4,106 | 3,94,57,889.2 | 35,708 |
15-Sep-2026 | 495.2 | 498.1 | 474.8 | 485.1 | 8,496 | 7,43,20,341.75 | 79,763 |
16-Sep-2026 | 481 | 481 | 460.6 | 462.95 | 7,631 | 5,09,36,580.5 | 50,743 |
17-Sep-2026 | 462 | 470.3 | 430 | 438.1 | 9,984 | 10,74,15,930.7 | 1,61,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
