Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹569.85

(0.04%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	574.15	579.65	571	574.75	1,871	1,20,70,808.7	12,250
24-SEP-2024	575.9	585	572.1	584.05	2,120	1,72,96,272.85	17,659
25-SEP-2024	580	595	572	575.8	2,746	1,70,44,308.35	16,961
26-SEP-2024	576	578.4	566.4	569.55	4,052	2,11,74,666.15	24,545
27-SEP-2024	570	581.4	566.15	568.55	3,096	1,74,05,923	16,107
30-SEP-2024	568.55	575.45	564	566.4	2,341	1,35,57,057.75	14,270
01-OCT-2024	565	569.45	550	560.25	2,146	1,37,20,421.4	14,746
03-OCT-2024	560	561.45	547.05	549.65	3,243	2,02,80,304	23,663
04-OCT-2024	549.55	558.95	544	550.1	2,448	1,54,02,398.8	16,039
07-OCT-2024	547.75	553.4	526.6	533.9	3,053	1,51,85,049.25	16,567
08-OCT-2024	526	535.95	526	533.9	1,870	1,24,73,852.4	13,160
09-OCT-2024	538	576.95	538	570.45	4,698	4,01,15,267.6	37,251
10-OCT-2024	570.45	576	559.95	562.6	1,803	1,45,52,493.7	14,293
11-OCT-2024	562.65	572.75	557	570.65	1,832	1,23,40,774.4	13,706
14-OCT-2024	576.35	579.95	563	568.75	3,910	3,98,92,387.9	57,268
15-OCT-2024	569	569	554.7	560.75	1,447	80,47,482.75	9,394
16-OCT-2024	560.75	564.9	552.45	554.85	1,937	1,18,87,126.6	13,856
17-OCT-2024	554.5	557.2	550	552.7	1,744	81,69,457.05	9,004
18-OCT-2024	550	562	540	545.3	2,452	1,17,89,258.9	10,678
21-OCT-2024	545	618	543	569.65	9,888	9,09,99,119.9	41,366
22-OCT-2024	559.9	575	551.05	569.85	8,876	7,49,31,715.65	87,284

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice