Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 472.5 | 544 | 472.5 | 509.9 | 59,821 | 1,32,00,19,478.95 | 2,33,755 |
22-Jul-2026 | 504 | 508.7 | 491.55 | 495.35 | 6,941 | 6,95,33,131.25 | 61,388 |
23-Jul-2026 | 493 | 521 | 488.8 | 501.55 | 11,125 | 13,20,65,777 | 92,306 |
24-Jul-2026 | 490 | 524 | 481.1 | 488.3 | 45,934 | 71,45,58,769.55 | 1,91,350 |
27-Jul-2026 | 497 | 519.65 | 495 | 504.5 | 20,747 | 23,37,58,373.1 | 1,82,550 |
28-Jul-2026 | 507 | 508.85 | 480.15 | 486.45 | 8,321 | 8,89,00,600.7 | 87,413 |
29-Jul-2026 | 491 | 510.95 | 491 | 498.9 | 7,431 | 8,56,67,334.85 | 68,354 |
30-Jul-2026 | 498.9 | 499.4 | 476.85 | 482.05 | 3,889 | 4,90,59,486.2 | 47,758 |
31-Jul-2026 | 484 | 498 | 481 | 495 | 5,035 | 5,61,63,563.9 | 57,656 |
03-Aug-2026 | 500 | 518 | 497.05 | 513.5 | 5,274 | 7,82,83,438 | 80,993 |
04-Aug-2026 | 520 | 553 | 515.35 | 540.05 | 26,074 | 43,26,01,700 | 2,50,660 |
05-Aug-2026 | 544.8 | 563.95 | 533.1 | 536.7 | 13,129 | 19,09,87,389.85 | 1,50,588 |
06-Aug-2026 | 536.7 | 546.25 | 517.2 | 521.95 | 7,052 | 8,98,94,373.2 | 82,467 |
07-Aug-2026 | 522 | 530.85 | 521.95 | 525 | 4,477 | 4,05,16,537.7 | 31,390 |
10-Aug-2026 | 523.85 | 531.4 | 512 | 527.2 | 5,229 | 5,29,54,833.35 | 45,814 |
11-Aug-2026 | 528 | 537.95 | 517 | 518.6 | 4,009 | 3,81,46,886.65 | 39,554 |
12-Aug-2026 | 522.35 | 524.95 | 515 | 518.5 | 3,372 | 2,94,66,782.15 | 26,321 |
13-Aug-2026 | 518.5 | 536.6 | 515.05 | 529.85 | 4,805 | 4,77,15,853.55 | 44,270 |
14-Aug-2026 | 528 | 532.3 | 514 | 515.8 | 3,490 | 3,78,79,748.35 | 40,404 |
17-Aug-2026 | 518 | 520 | 508.15 | 516.8 | 3,306 | 3,15,90,996.45 | 33,045 |
18-Aug-2026 | 516 | 519 | 504.25 | 512 | 2,719 | 2,72,56,646.5 | 26,389 |
19-Aug-2026 | 507 | 518 | 503.3 | 506.2 | 4,099 | 2,78,99,365.15 | 29,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
