Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 435 | 439.55 | 420.85 | 426.55 | 4,161 | 3,87,39,237.35 | 49,817 |
24-Feb-2026 | 426 | 429.2 | 410 | 413.15 | 5,224 | 3,67,04,395.65 | 54,172 |
25-Feb-2026 | 415.95 | 424.5 | 414.25 | 420.95 | 4,095 | 2,91,54,539.3 | 36,727 |
26-Feb-2026 | 420.95 | 432.05 | 418.05 | 421.75 | 4,371 | 2,65,68,521.8 | 26,764 |
27-Feb-2026 | 420 | 423.15 | 411 | 416.75 | 3,740 | 2,49,98,479.45 | 32,537 |
02-Mar-2026 | 397 | 422.7 | 397 | 413.4 | 5,931 | 4,03,89,115.35 | 39,767 |
04-Mar-2026 | 402.85 | 406.8 | 395 | 400.7 | 4,698 | 3,93,60,156.05 | 49,629 |
05-Mar-2026 | 402.65 | 413.9 | 400.9 | 405.3 | 3,497 | 2,33,78,758.25 | 24,507 |
06-Mar-2026 | 401.65 | 406.2 | 394.8 | 395.8 | 3,744 | 2,92,33,220.9 | 47,131 |
09-Mar-2026 | 390 | 390 | 377 | 384.65 | 3,763 | 3,19,96,012.6 | 46,275 |
10-Mar-2026 | 387.5 | 396.95 | 386.7 | 394.1 | 2,824 | 1,82,64,258.15 | 19,058 |
11-Mar-2026 | 396 | 401.7 | 388 | 389.1 | 2,606 | 1,77,15,712.55 | 25,127 |
12-Mar-2026 | 386.2 | 392.2 | 376.35 | 386.45 | 3,387 | 2,12,44,754.75 | 27,567 |
13-Mar-2026 | 385.7 | 385.7 | 362.7 | 367.65 | 5,167 | 4,58,64,700.8 | 60,230 |
16-Mar-2026 | 368 | 378.65 | 351.1 | 367.15 | 5,342 | 3,97,79,032.9 | 41,048 |
17-Mar-2026 | 368 | 378.25 | 363 | 375.05 | 3,277 | 2,45,78,160.4 | 31,566 |
18-Mar-2026 | 370.15 | 399.15 | 370.15 | 388.3 | 5,557 | 4,23,48,366.2 | 48,776 |
19-Mar-2026 | 380 | 383.5 | 366 | 370.3 | 2,873 | 2,17,50,471.2 | 35,031 |
20-Mar-2026 | 373.9 | 385 | 369.75 | 370.65 | 3,014 | 1,99,15,589.45 | 30,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
