Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹369.75

(-2.62%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	422.6	425.7	413.6	416.8	2,961	75,33,562.9	9,243
08-Jul-2025	412.05	421.15	406.55	411.35	4,218	2,08,39,834.8	29,918
09-Jul-2025	413.4	435	412.65	423.6	4,666	1,96,36,305.4	28,056
10-Jul-2025	431	436.45	418	420.6	4,668	2,86,85,059.15	40,923
11-Jul-2025	416.85	428.6	414.65	417.55	3,895	1,98,18,368.15	21,873
14-Jul-2025	417.55	417.55	407.5	409.05	2,796	1,55,27,409	24,674
15-Jul-2025	413	414.5	405	405.8	2,789	1,67,56,779	28,801
16-Jul-2025	411	412.1	402.3	408.35	3,371	1,92,97,690	22,271
17-Jul-2025	409.5	429.95	409.5	422.7	6,957	3,56,04,142.3	35,780
18-Jul-2025	423	426.9	418.4	420.65	1,906	86,72,837.7	11,617
21-Jul-2025	421.05	448	397.6	435.85	17,771	12,62,40,026.5	1,15,288
22-Jul-2025	435.45	435.45	415	421.6	6,551	3,49,84,361.65	39,511
23-Jul-2025	425	425.4	401.15	409.05	11,324	4,12,90,082.55	44,804
24-Jul-2025	411.05	413.4	405	406.6	2,242	1,02,17,190.3	14,664
25-Jul-2025	410.9	413	402.4	403.55	2,045	73,55,157.1	10,993
28-Jul-2025	399.9	407.8	393	394.65	2,535	1,18,54,509.9	16,538
29-Jul-2025	396.7	399.25	386.05	391	3,498	1,27,23,638.5	14,583
30-Jul-2025	393	399.75	390	392	2,314	1,02,41,588.6	7,884
31-Jul-2025	389.95	389.95	384.6	386.9	1,746	1,20,16,174.8	21,404
01-Aug-2025	388.2	388.2	378	379.7	3,234	1,07,92,249.85	16,617
04-Aug-2025	381.7	382.8	366.35	369.75	3,851	2,12,52,325.75	35,320

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice