Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 428.1 | 439.45 | 424.05 | 429.65 | 5,031 | 2,05,21,987.4 | 24,396 |
04-Jul-2025 | 429.65 | 435.2 | 421.25 | 422.6 | 3,188 | 1,15,41,303.75 | 15,073 |
07-Jul-2025 | 422.6 | 425.7 | 413.6 | 416.8 | 2,961 | 75,33,562.9 | 9,243 |
08-Jul-2025 | 412.05 | 421.15 | 406.55 | 411.35 | 4,218 | 2,08,39,834.8 | 29,918 |
09-Jul-2025 | 413.4 | 435 | 412.65 | 423.6 | 4,666 | 1,96,36,305.4 | 28,056 |
10-Jul-2025 | 431 | 436.45 | 418 | 420.6 | 4,668 | 2,86,85,059.15 | 40,923 |
11-Jul-2025 | 416.85 | 428.6 | 414.65 | 417.55 | 3,895 | 1,98,18,368.15 | 21,873 |
14-Jul-2025 | 417.55 | 417.55 | 407.5 | 409.05 | 2,796 | 1,55,27,409 | 24,674 |
15-Jul-2025 | 413 | 414.5 | 405 | 405.8 | 2,789 | 1,67,56,779 | 28,801 |
16-Jul-2025 | 411 | 412.1 | 402.3 | 408.35 | 3,371 | 1,92,97,690 | 22,271 |
17-Jul-2025 | 409.5 | 429.95 | 409.5 | 422.7 | 6,957 | 3,56,04,142.3 | 35,780 |
18-Jul-2025 | 423 | 426.9 | 418.4 | 420.65 | 1,906 | 86,72,837.7 | 11,617 |
21-Jul-2025 | 421.05 | 448 | 397.6 | 435.85 | 17,771 | 12,62,40,026.5 | 1,15,288 |
22-Jul-2025 | 435.45 | 435.45 | 415 | 421.6 | 6,551 | 3,49,84,361.65 | 39,511 |
23-Jul-2025 | 425 | 425.4 | 401.15 | 409.05 | 11,324 | 4,12,90,082.55 | 44,804 |
24-Jul-2025 | 411.05 | 413.4 | 405 | 406.6 | 2,242 | 1,02,17,190.3 | 14,664 |
25-Jul-2025 | 410.9 | 413 | 402.4 | 403.55 | 2,045 | 73,55,157.1 | 10,993 |
28-Jul-2025 | 399.9 | 407.8 | 393 | 394.65 | 2,535 | 1,18,54,509.9 | 16,538 |
29-Jul-2025 | 396.7 | 399.25 | 386.05 | 391 | 3,498 | 1,27,23,638.5 | 14,583 |
30-Jul-2025 | 393 | 399.75 | 390 | 392 | 2,314 | 1,02,41,588.6 | 7,884 |
31-Jul-2025 | 389.95 | 389.95 | 384.6 | 386.9 | 1,746 | 1,20,16,174.8 | 21,404 |
01-Aug-2025 | 388.2 | 388.2 | 378 | 379.7 | 3,234 | 1,07,92,249.85 | 16,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.