Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹309

(-1.67%)

Oct 8, 2025|03:47:28 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	335.7	337.4	325.7	328.5	4,031	1,84,54,659	29,106
09-Sep-2025	330.2	331.75	325.55	326	2,115	1,24,24,437.6	23,285
10-Sep-2025	328.95	332	326.1	328.65	1,932	1,14,37,559.3	18,378
11-Sep-2025	332	372.1	327.4	344.25	23,365	32,70,33,167.45	4,24,468
12-Sep-2025	347.7	354	340.45	344.45	7,866	6,23,34,672.1	67,364
15-Sep-2025	346.6	370	340.8	355.9	8,146	6,68,02,997.5	73,175
16-Sep-2025	356.6	364	350.1	351.7	3,452	2,20,73,383.4	36,604
17-Sep-2025	351.7	354.45	347.9	349.45	2,225	1,35,32,481.4	22,842
18-Sep-2025	351.3	355	347.25	349.75	1,820	1,18,84,872.7	20,851
19-Sep-2025	350.5	351.65	343.85	346.25	2,413	1,70,41,921.1	31,339
22-Sep-2025	347.65	362.75	344.3	348.75	7,774	3,28,04,585	44,122
23-Sep-2025	349.7	356	346.5	347.55	4,546	1,63,87,441.8	21,741
24-Sep-2025	344.4	351.3	330.6	334.55	6,019	3,52,72,511.8	69,010
25-Sep-2025	331.2	338.25	324.5	327.85	4,483	1,73,90,557.95	28,366
26-Sep-2025	324.9	331.25	319	323.4	4,359	1,47,48,078.1	20,009
29-Sep-2025	325.35	325.35	314.2	315.85	5,433	1,86,34,127.75	33,828
30-Sep-2025	317.4	320	313.5	315.45	4,703	1,89,47,459.35	34,686
01-Oct-2025	317.1	321.7	314.05	318.4	4,222	2,13,04,904.55	40,996
03-Oct-2025	320	322.15	317.85	320.65	2,794	4,08,53,839.85	94,327
06-Oct-2025	323.1	324.95	314.05	315.1	3,223	1,90,23,257.55	39,033
07-Oct-2025	315.1	318.65	313.25	314.25	4,898	1,55,24,589.45	31,333

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice