Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 329.9 | 331.7 | 316.3 | 326 | 5,421 | 3,40,19,509.35 | 61,947 |
19-Aug-2025 | 326 | 331.45 | 323.55 | 327.35 | 3,267 | 2,50,27,992.1 | 53,976 |
20-Aug-2025 | 330 | 332 | 321.4 | 327.55 | 3,333 | 3,02,78,471.4 | 60,058 |
21-Aug-2025 | 330.5 | 340 | 320 | 323.75 | 7,999 | 6,07,66,337.65 | 65,965 |
22-Aug-2025 | 323.75 | 330 | 323.75 | 325.5 | 3,013 | 1,68,26,262.6 | 31,988 |
25-Aug-2025 | 327 | 330 | 318.75 | 321.05 | 2,640 | 1,55,24,800 | 25,736 |
26-Aug-2025 | 320 | 324.15 | 317.15 | 318.9 | 3,031 | 1,87,29,317.7 | 32,772 |
28-Aug-2025 | 325.3 | 326 | 306.5 | 309.1 | 4,182 | 2,48,34,162.5 | 43,035 |
29-Aug-2025 | 310.6 | 317 | 307.6 | 311.55 | 3,238 | 2,24,66,448.75 | 45,028 |
01-Sep-2025 | 312.8 | 315 | 306 | 309.35 | 4,816 | 3,44,84,097.4 | 62,376 |
02-Sep-2025 | 309 | 316.5 | 309 | 312.75 | 4,362 | 3,59,06,446.85 | 77,004 |
03-Sep-2025 | 314.4 | 319.75 | 312 | 316.2 | 5,722 | 3,84,93,634.8 | 71,759 |
04-Sep-2025 | 317.9 | 321.8 | 312.2 | 313.2 | 6,045 | 2,19,81,922.25 | 40,004 |
05-Sep-2025 | 315.25 | 339.8 | 314.45 | 333.05 | 11,895 | 6,80,70,609.65 | 66,619 |
08-Sep-2025 | 335.7 | 337.4 | 325.7 | 328.5 | 4,031 | 1,84,54,659 | 29,106 |
09-Sep-2025 | 330.2 | 331.75 | 325.55 | 326 | 2,115 | 1,24,24,437.6 | 23,285 |
10-Sep-2025 | 328.95 | 332 | 326.1 | 328.65 | 1,932 | 1,14,37,559.3 | 18,378 |
11-Sep-2025 | 332 | 372.1 | 327.4 | 344.25 | 23,365 | 32,70,33,167.45 | 4,24,468 |
12-Sep-2025 | 347.7 | 354 | 340.45 | 344.45 | 7,866 | 6,23,34,672.1 | 67,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.