Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹416.75

(-1.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	406	427.4	400.2	414.05	4,841	5,63,72,372.1	48,241
02-Feb-2026	406.35	413.95	392.1	399.05	7,102	6,43,55,858.45	69,803
03-Feb-2026	433	439.9	410.15	429.55	5,456	5,92,93,583.15	62,676
04-Feb-2026	421	458.7	421	451	5,286	5,97,99,893.7	66,022
05-Feb-2026	445	465.6	439.75	460.75	6,612	6,34,03,017.15	52,746
06-Feb-2026	455	472	450.3	469.65	4,329	5,27,04,156.8	61,569
09-Feb-2026	471.9	484.55	471.2	475.95	4,541	5,92,39,495.65	84,176
10-Feb-2026	484	494	483.85	489.75	4,379	5,34,99,877.3	57,429
11-Feb-2026	491.8	502	470.05	473.8	5,447	5,86,02,842.25	55,590
12-Feb-2026	473.8	485.1	472.2	477.9	2,785	2,52,89,448.7	23,492
13-Feb-2026	474.2	474.2	457.05	466.05	3,859	3,46,80,794.55	37,485
16-Feb-2026	466	471.55	458.55	467.15	2,358	1,88,47,513.75	19,755
17-Feb-2026	469.5	480	449.25	460.05	6,065	5,28,21,074.9	28,294
18-Feb-2026	462.8	466	451	453.75	3,067	2,53,75,022.8	27,247
19-Feb-2026	454.2	458.7	435	438.75	4,029	3,02,12,254.85	34,659
20-Feb-2026	438.5	442	427.15	431.85	3,134	2,81,59,466.95	38,323
23-Feb-2026	435	439.55	420.85	426.55	4,161	3,87,39,237.35	49,817
24-Feb-2026	426	429.2	410	413.15	5,224	3,67,04,395.65	54,172
25-Feb-2026	415.95	424.5	414.25	420.95	4,095	2,91,54,539.3	36,727
26-Feb-2026	420.95	432.05	418.05	421.75	4,371	2,65,68,521.8	26,764
27-Feb-2026	420	423.15	411	416.75	3,740	2,49,98,479.45	32,537

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice