Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹463.9

(0.60%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	432.9	459	430	447.6	7,441	7,77,65,615.25	68,326
05-Dec-2025	447.6	461	440.25	446.9	5,803	5,93,36,501.55	51,180
08-Dec-2025	442	442.95	418.3	425.3	5,799	5,03,48,449.25	48,855
09-Dec-2025	424	454.9	420.95	441.9	6,075	6,37,29,173.3	53,403
10-Dec-2025	437.5	452.2	432	433.9	3,289	2,71,09,129.5	22,216
11-Dec-2025	442.5	447.2	433	439.85	3,572	2,65,44,241.5	21,731
12-Dec-2025	437.85	456.2	437.85	445.3	4,378	3,70,28,909.75	28,806
15-Dec-2025	450	473.25	445.15	466.15	9,084	10,66,35,827.35	98,461
16-Dec-2025	463.25	466.55	458.35	462.7	2,992	3,47,59,439.85	31,459
17-Dec-2025	460.95	462.65	440.35	445.25	4,136	4,34,13,422.25	47,219
18-Dec-2025	444.3	452.1	430.2	448.65	4,842	4,02,98,882.4	29,691
19-Dec-2025	448	469.2	448	452	6,915	5,49,19,748.1	44,425
22-Dec-2025	450	478.9	450	467.85	5,902	6,80,31,451.6	75,186
23-Dec-2025	472.9	485	468.65	474.2	6,599	8,19,03,276.3	89,507
24-Dec-2025	472	475.95	468.75	472.05	2,552	3,34,00,163.7	43,943
26-Dec-2025	472	475	458.45	460.95	3,687	2,69,84,821	27,214
29-Dec-2025	460.95	460.95	435.4	447.25	5,533	5,68,39,542.05	66,018
30-Dec-2025	448	459.85	439.5	442.55	5,118	3,91,06,364.15	39,775
31-Dec-2025	443	468	443	465.75	5,657	5,43,76,495.55	49,970
01-Jan-2026	463	474.5	458.35	461.15	4,907	2,67,12,127.95	21,420
02-Jan-2026	462.75	470.95	459.85	463.9	2,674	3,01,34,745.45	34,232

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice