Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 491 | 510.95 | 491 | 498.9 | 7,431 | 8,56,67,334.85 | 68,354 |
30-Jul-2026 | 498.9 | 499.4 | 476.85 | 482.05 | 3,889 | 4,90,59,486.2 | 47,758 |
31-Jul-2026 | 484 | 498 | 481 | 495 | 5,035 | 5,61,63,563.9 | 57,656 |
03-Aug-2026 | 500 | 518 | 497.05 | 513.5 | 5,274 | 7,82,83,438 | 80,993 |
04-Aug-2026 | 520 | 553 | 515.35 | 540.05 | 26,074 | 43,26,01,700 | 2,50,660 |
05-Aug-2026 | 544.8 | 563.95 | 533.1 | 536.7 | 13,129 | 19,09,87,389.85 | 1,50,588 |
06-Aug-2026 | 536.7 | 546.25 | 517.2 | 521.95 | 7,052 | 8,98,94,373.2 | 82,467 |
07-Aug-2026 | 522 | 530.85 | 521.95 | 525 | 4,477 | 4,05,16,537.7 | 31,390 |
10-Aug-2026 | 523.85 | 531.4 | 512 | 527.2 | 5,229 | 5,29,54,833.35 | 45,814 |
11-Aug-2026 | 528 | 537.95 | 517 | 518.6 | 4,009 | 3,81,46,886.65 | 39,554 |
12-Aug-2026 | 522.35 | 524.95 | 515 | 518.5 | 3,372 | 2,94,66,782.15 | 26,321 |
13-Aug-2026 | 518.5 | 536.6 | 515.05 | 529.85 | 4,805 | 4,77,15,853.55 | 44,270 |
14-Aug-2026 | 528 | 532.3 | 514 | 515.8 | 3,490 | 3,78,79,748.35 | 40,404 |
17-Aug-2026 | 518 | 520 | 508.15 | 516.8 | 3,306 | 3,15,90,996.45 | 33,045 |
18-Aug-2026 | 516 | 519 | 504.25 | 512 | 2,719 | 2,72,56,646.5 | 26,389 |
19-Aug-2026 | 507 | 518 | 503.3 | 506.2 | 4,099 | 2,78,99,365.15 | 29,320 |
20-Aug-2026 | 508 | 513.85 | 501 | 505.35 | 3,043 | 2,67,34,206.05 | 24,322 |
21-Aug-2026 | 503.1 | 512 | 494.2 | 501.75 | 4,906 | 4,37,74,509.95 | 51,059 |
24-Aug-2026 | 498.1 | 506 | 485 | 490.2 | 5,804 | 4,96,12,735.8 | 53,410 |
25-Aug-2026 | 488 | 497 | 483.05 | 489.75 | 3,970 | 3,23,81,923.8 | 28,326 |
26-Aug-2026 | 490 | 500 | 483.55 | 495.75 | 3,051 | 2,94,01,113.25 | 31,853 |
27-Aug-2026 | 495.75 | 509 | 485.25 | 489.55 | 3,537 | 3,44,73,250.45 | 36,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
