Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹403.25

(-1.78%)

May 20, 2025|03:43:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	313.85	329.7	313.85	325.15	5,926	3,23,06,395.1	36,612
22-Apr-2025	330.05	390.15	329.05	390.15	22,627	30,12,64,652.55	1,99,229
23-Apr-2025	422	462.75	408.65	438	70,262	1,09,91,43,794.8	3,25,388
24-Apr-2025	438	442.65	420	424.15	9,694	10,77,02,510.25	61,408
25-Apr-2025	426.25	444.9	405	411.4	7,136	7,05,43,111.55	45,313
28-Apr-2025	413.55	439.95	412.5	421.9	5,689	6,00,59,603.5	46,643
29-Apr-2025	421	426.45	401.15	407.75	3,520	3,25,53,610.5	36,362
30-Apr-2025	416.55	427.25	397.35	411.25	4,135	4,30,34,138.25	40,430
02-May-2025	410	423	403.25	410.55	2,606	2,11,24,770.3	17,533
05-May-2025	419.9	419.9	403.1	410.3	2,185	1,53,33,754.3	17,902
06-May-2025	411	415.5	380.15	387.1	3,864	3,03,69,666.65	37,170
07-May-2025	383.6	400.9	371.2	393.5	2,752	2,03,53,985.05	19,081
08-May-2025	403.9	414.1	390	395.45	2,760	2,33,76,822.4	19,162
09-May-2025	377	389.4	375.15	384.4	2,309	1,75,04,589.95	21,036
12-May-2025	402	414.4	401	409.4	3,013	2,01,19,374	28,035
13-May-2025	412	421.4	410.15	418.85	2,128	2,10,27,532	28,500
14-May-2025	418.9	425	408	413.85	1,671	1,16,32,888.15	13,963
15-May-2025	416	425	401.55	409.4	2,590	2,32,43,821.9	27,149
16-May-2025	410.05	423.7	406	411.2	2,424	2,30,99,169.4	30,363
19-May-2025	415.2	419.7	407.15	410.55	2,283	1,88,77,497.7	24,038

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice