iifl-logo

Rajratan Global Wire Ltd Historical Data

379.7
(-1.86%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajratan Global Wire Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

428.1

439.45424.05429.655,0312,05,21,987.424,396

04-Jul-2025

429.65

435.2421.25422.63,1881,15,41,303.7515,073

07-Jul-2025

422.6

425.7413.6416.82,96175,33,562.99,243

08-Jul-2025

412.05

421.15406.55411.354,2182,08,39,834.829,918

09-Jul-2025

413.4

435412.65423.64,6661,96,36,305.428,056

10-Jul-2025

431

436.45418420.64,6682,86,85,059.1540,923

11-Jul-2025

416.85

428.6414.65417.553,8951,98,18,368.1521,873

14-Jul-2025

417.55

417.55407.5409.052,7961,55,27,40924,674

15-Jul-2025

413

414.5405405.82,7891,67,56,77928,801

16-Jul-2025

411

412.1402.3408.353,3711,92,97,69022,271

17-Jul-2025

409.5

429.95409.5422.76,9573,56,04,142.335,780

18-Jul-2025

423

426.9418.4420.651,90686,72,837.711,617

21-Jul-2025

421.05

448397.6435.8517,77112,62,40,026.51,15,288

22-Jul-2025

435.45

435.45415421.66,5513,49,84,361.6539,511

23-Jul-2025

425

425.4401.15409.0511,3244,12,90,082.5544,804

24-Jul-2025

411.05

413.4405406.62,2421,02,17,190.314,664

25-Jul-2025

410.9

413402.4403.552,04573,55,157.110,993

28-Jul-2025

399.9

407.8393394.652,5351,18,54,509.916,538

29-Jul-2025

396.7

399.25386.053913,4981,27,23,638.514,583

30-Jul-2025

393

399.753903922,3141,02,41,588.67,884

31-Jul-2025

389.95

389.95384.6386.91,7461,20,16,174.821,404

01-Aug-2025

388.2

388.2378379.73,2341,07,92,249.8516,617

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.