Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 344.05 | 348.4 | 323.9 | 329.85 | 6,820 | 4,68,27,721.25 | 69,845 |
01-Apr-2026 | 343 | 370.65 | 340 | 362.55 | 4,145 | 3,63,40,159.75 | 34,700 |
02-Apr-2026 | 365.9 | 374.4 | 350.05 | 371.35 | 4,181 | 3,18,68,362.35 | 31,991 |
06-Apr-2026 | 365 | 375.6 | 365 | 369.8 | 4,428 | 2,96,24,253.05 | 28,597 |
07-Apr-2026 | 373 | 381 | 367.3 | 369.95 | 2,580 | 2,17,19,744.05 | 17,412 |
08-Apr-2026 | 400.95 | 400.95 | 381 | 391.6 | 2,625 | 3,21,51,164.5 | 32,331 |
09-Apr-2026 | 391.6 | 402 | 386 | 388.25 | 2,792 | 2,05,48,866.55 | 24,123 |
10-Apr-2026 | 390.15 | 416 | 390.15 | 400.75 | 4,184 | 5,69,17,250.4 | 65,788 |
13-Apr-2026 | 387 | 411.9 | 385 | 404.7 | 2,875 | 3,17,62,797.4 | 27,965 |
15-Apr-2026 | 413 | 424 | 412 | 419.9 | 3,248 | 3,44,90,544.95 | 44,441 |
16-Apr-2026 | 422.9 | 426.1 | 414.5 | 422.1 | 3,255 | 2,81,37,590.45 | 35,434 |
17-Apr-2026 | 420 | 436.9 | 417 | 429.4 | 3,195 | 5,05,73,728.85 | 61,586 |
20-Apr-2026 | 434.95 | 449.9 | 426.05 | 435.45 | 6,287 | 7,38,11,673.9 | 80,359 |
21-Apr-2026 | 444 | 450 | 436 | 438.95 | 7,387 | 10,64,97,576 | 1,06,554 |
22-Apr-2026 | 412 | 428.95 | 401.55 | 416.55 | 13,811 | 19,98,96,611.8 | 1,71,274 |
23-Apr-2026 | 418 | 424.6 | 411 | 420.35 | 5,368 | 6,40,31,845.85 | 71,778 |
24-Apr-2026 | 425 | 429.7 | 403.65 | 419.05 | 6,768 | 7,34,26,791.45 | 67,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
