Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 406 | 416.5 | 405.1 | 410.2 | 4,417 | 2,11,88,488.9 | 27,336 |
21-May-2026 | 412.3 | 419 | 408.2 | 410.9 | 4,039 | 2,37,97,984.95 | 30,365 |
22-May-2026 | 414 | 415.35 | 408 | 411.15 | 2,257 | 1,72,96,351.2 | 22,154 |
25-May-2026 | 421.85 | 426 | 414.6 | 423.25 | 3,020 | 2,45,14,973.9 | 26,913 |
26-May-2026 | 423.25 | 428.2 | 413.1 | 415.1 | 2,097 | 1,91,00,301.1 | 19,374 |
27-May-2026 | 418 | 425.5 | 415.25 | 420.95 | 1,913 | 1,89,45,840.35 | 16,591 |
29-May-2026 | 425 | 425 | 405.05 | 410.75 | 2,435 | 2,02,11,209.7 | 21,316 |
01-Jun-2026 | 410.85 | 418.9 | 410.05 | 413.9 | 2,913 | 1,38,83,501.2 | 17,279 |
02-Jun-2026 | 411.5 | 416.5 | 408.55 | 415.3 | 1,192 | 77,71,727.65 | 10,023 |
03-Jun-2026 | 411.15 | 419.3 | 406.2 | 412.65 | 1,807 | 99,78,534.35 | 12,673 |
04-Jun-2026 | 410 | 435 | 410 | 428.15 | 3,040 | 3,16,49,879 | 42,040 |
05-Jun-2026 | 434 | 443.95 | 429.15 | 432.15 | 3,473 | 3,55,49,718.75 | 38,856 |
08-Jun-2026 | 416 | 438.4 | 416 | 427.45 | 4,518 | 2,67,21,987.2 | 26,516 |
09-Jun-2026 | 432.55 | 448.5 | 426.55 | 445.6 | 5,299 | 4,67,22,296.5 | 60,895 |
10-Jun-2026 | 446.1 | 473.95 | 434.5 | 441.45 | 6,577 | 7,29,48,420.7 | 63,754 |
11-Jun-2026 | 440.7 | 448.3 | 435 | 437.5 | 3,274 | 2,84,20,889.6 | 27,012 |
12-Jun-2026 | 436 | 465.9 | 436 | 459.2 | 5,933 | 7,11,50,906.25 | 80,640 |
15-Jun-2026 | 465 | 468.95 | 453.65 | 455.85 | 3,179 | 2,89,68,098.5 | 38,059 |
16-Jun-2026 | 456.9 | 462.95 | 448 | 452.7 | 2,423 | 2,55,16,300.25 | 29,886 |
17-Jun-2026 | 452.7 | 460 | 452 | 453.95 | 1,690 | 1,33,59,748.5 | 14,554 |
18-Jun-2026 | 454.7 | 461 | 451.05 | 454.6 | 2,071 | 1,58,85,801.15 | 15,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
