Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹448.3

(2.75%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	402	414.4	401	409.4	3,013	2,01,19,374	28,035
13-May-2025	412	421.4	410.15	418.85	2,128	2,10,27,532	28,500
14-May-2025	418.9	425	408	413.85	1,671	1,16,32,888.15	13,963
15-May-2025	416	425	401.55	409.4	2,590	2,32,43,821.9	27,149
16-May-2025	410.05	423.7	406	411.2	2,424	2,30,99,169.4	30,363
19-May-2025	415.2	419.7	407.15	410.55	2,283	1,88,77,497.7	24,038
20-May-2025	415	415	395.45	403.25	2,793	1,62,70,250.25	21,739
21-May-2025	405	410	399.05	407.45	1,922	1,04,39,191.8	11,719
22-May-2025	407	414.6	405.6	410.3	3,205	2,44,51,306.3	37,612
23-May-2025	414	439	408.95	423.3	3,427	2,57,21,809.85	40,267
26-May-2025	433.95	455.5	425.15	440.5	4,376	4,31,94,350.3	48,291
27-May-2025	435	440.95	412	418.75	7,081	5,10,42,605.05	52,958
28-May-2025	421	427.85	418.7	422.7	2,006	88,90,904.2	10,279
29-May-2025	424	426.75	412	414.25	2,078	1,41,89,473.85	17,739
30-May-2025	415	418.15	407.5	411.05	2,616	1,21,24,625.65	14,086
02-Jun-2025	411	426	405.55	418.6	3,099	1,78,17,815.9	17,489
03-Jun-2025	420.65	420.65	410	415.3	1,719	1,12,52,706.15	14,441
04-Jun-2025	415	453.2	414.55	438.65	9,125	7,21,27,669.2	52,228
05-Jun-2025	438.65	441	428.55	429.55	2,609	1,49,97,729	19,158
06-Jun-2025	432.15	450	429.55	436.3	4,555	2,39,94,835.65	25,830
09-Jun-2025	439.9	450	439.1	448.3	7,127	5,01,46,080.1	62,645

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice