Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹479.05

(5.90%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	317.4	317.4	305.55	309	3,610	1,60,38,621.65	35,640
09-Oct-2025	311.5	324.9	311.2	319.9	8,413	4,09,49,050.35	54,688
10-Oct-2025	316.9	323	316.35	320.2	2,588	1,69,60,800.55	35,276
13-Oct-2025	320	321.35	312	315.3	2,920	1,62,86,259.2	35,282
14-Oct-2025	315.3	322.3	311	312.6	2,583	1,36,76,191.6	26,809
15-Oct-2025	315	323.75	308.35	312.1	3,058	1,47,97,945.9	17,161
16-Oct-2025	313.95	325.2	313.9	320.5	4,780	2,99,49,419.05	53,244
17-Oct-2025	322	337.45	315.65	325.45	6,757	4,07,00,331.7	56,303
20-Oct-2025	330	390.5	327.1	381.75	87,052	1,66,89,27,523.15	4,79,361
21-Oct-2025	381	422	375.25	413.7	46,454	75,29,03,848.3	2,08,398
23-Oct-2025	410	419	391.2	396.7	34,737	34,78,75,916.95	1,95,656
24-Oct-2025	395.15	403.55	388.2	396.75	13,742	12,31,02,537.35	98,334
27-Oct-2025	396.75	403.6	380.95	383.1	10,850	9,77,50,224.75	1,24,211
28-Oct-2025	386.15	396	383.4	387.35	6,764	8,70,87,424.15	1,03,177
29-Oct-2025	387	404.85	387	400	9,132	13,98,57,911.05	1,81,563
30-Oct-2025	399	409.9	375	404.05	19,727	31,23,20,936.55	2,02,062
31-Oct-2025	414.7	447	408.35	431.55	60,116	1,09,56,87,071	3,64,606
03-Nov-2025	432.35	484.9	425.05	448.9	82,167	1,75,95,12,509.75	4,37,542
04-Nov-2025	448	456.6	441.05	446.8	13,824	22,43,04,828.9	1,02,432
06-Nov-2025	449.7	461.95	438.65	452.35	15,015	20,21,95,604.6	1,27,707

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice