Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹351.7

(-1.18%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	329.9	331.7	316.3	326	5,421	3,40,19,509.35	61,947
19-Aug-2025	326	331.45	323.55	327.35	3,267	2,50,27,992.1	53,976
20-Aug-2025	330	332	321.4	327.55	3,333	3,02,78,471.4	60,058
21-Aug-2025	330.5	340	320	323.75	7,999	6,07,66,337.65	65,965
22-Aug-2025	323.75	330	323.75	325.5	3,013	1,68,26,262.6	31,988
25-Aug-2025	327	330	318.75	321.05	2,640	1,55,24,800	25,736
26-Aug-2025	320	324.15	317.15	318.9	3,031	1,87,29,317.7	32,772
28-Aug-2025	325.3	326	306.5	309.1	4,182	2,48,34,162.5	43,035
29-Aug-2025	310.6	317	307.6	311.55	3,238	2,24,66,448.75	45,028
01-Sep-2025	312.8	315	306	309.35	4,816	3,44,84,097.4	62,376
02-Sep-2025	309	316.5	309	312.75	4,362	3,59,06,446.85	77,004
03-Sep-2025	314.4	319.75	312	316.2	5,722	3,84,93,634.8	71,759
04-Sep-2025	317.9	321.8	312.2	313.2	6,045	2,19,81,922.25	40,004
05-Sep-2025	315.25	339.8	314.45	333.05	11,895	6,80,70,609.65	66,619
08-Sep-2025	335.7	337.4	325.7	328.5	4,031	1,84,54,659	29,106
09-Sep-2025	330.2	331.75	325.55	326	2,115	1,24,24,437.6	23,285
10-Sep-2025	328.95	332	326.1	328.65	1,932	1,14,37,559.3	18,378
11-Sep-2025	332	372.1	327.4	344.25	23,365	32,70,33,167.45	4,24,468
12-Sep-2025	347.7	354	340.45	344.45	7,866	6,23,34,672.1	67,364
15-Sep-2025	346.6	370	340.8	355.9	8,146	6,68,02,997.5	73,175
16-Sep-2025	356.6	364	350.1	351.7	3,452	2,20,73,383.4	36,604

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice