Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹321.05

(-1.37%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	399.9	407.8	393	394.65	2,535	1,18,54,509.9	16,538
29-Jul-2025	396.7	399.25	386.05	391	3,498	1,27,23,638.5	14,583
30-Jul-2025	393	399.75	390	392	2,314	1,02,41,588.6	7,884
31-Jul-2025	389.95	389.95	384.6	386.9	1,746	1,20,16,174.8	21,404
01-Aug-2025	388.2	388.2	378	379.7	3,234	1,07,92,249.85	16,617
04-Aug-2025	381.7	382.8	366.35	369.75	3,851	2,12,52,325.75	35,320
05-Aug-2025	374	378.45	355.4	358.55	5,444	2,26,96,900.1	42,306
06-Aug-2025	355.75	363	343.6	348.5	4,397	2,14,83,854.7	28,166
07-Aug-2025	350.3	356.2	340.8	349.85	3,350	3,23,13,484.1	74,058
08-Aug-2025	351.7	355.25	337.2	340.15	3,142	1,70,15,167	30,702
11-Aug-2025	341.8	350.15	329	333.55	4,264	2,68,11,953.35	53,071
12-Aug-2025	335.3	340.7	325.15	327.7	3,386	1,66,56,871	30,309
13-Aug-2025	330.2	334	326.55	329.3	2,196	97,96,507.1	18,752
14-Aug-2025	329.3	331.15	318.5	323.8	2,063	1,16,35,955.55	19,940
18-Aug-2025	329.9	331.7	316.3	326	5,421	3,40,19,509.35	61,947
19-Aug-2025	326	331.45	323.55	327.35	3,267	2,50,27,992.1	53,976
20-Aug-2025	330	332	321.4	327.55	3,333	3,02,78,471.4	60,058
21-Aug-2025	330.5	340	320	323.75	7,999	6,07,66,337.65	65,965
22-Aug-2025	323.75	330	323.75	325.5	3,013	1,68,26,262.6	31,988
25-Aug-2025	327	330	318.75	321.05	2,640	1,55,24,800	25,736

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice