Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 434.95 | 449.9 | 426.05 | 435.45 | 6,287 | 7,38,11,673.9 | 80,359 |
21-Apr-2026 | 444 | 450 | 436 | 438.95 | 7,387 | 10,64,97,576 | 1,06,554 |
22-Apr-2026 | 412 | 428.95 | 401.55 | 416.55 | 13,811 | 19,98,96,611.8 | 1,71,274 |
23-Apr-2026 | 418 | 424.6 | 411 | 420.35 | 5,368 | 6,40,31,845.85 | 71,778 |
24-Apr-2026 | 425 | 429.7 | 403.65 | 419.05 | 6,768 | 7,34,26,791.45 | 67,091 |
27-Apr-2026 | 418 | 442 | 418 | 437.45 | 4,136 | 6,05,22,769.4 | 72,131 |
28-Apr-2026 | 438 | 455 | 435.75 | 439.5 | 4,944 | 6,79,34,466.75 | 73,929 |
29-Apr-2026 | 445 | 449.8 | 435.1 | 438.45 | 3,323 | 3,39,04,988.3 | 39,632 |
30-Apr-2026 | 437.5 | 445.5 | 429.25 | 444.35 | 3,074 | 3,08,93,539.9 | 28,851 |
04-May-2026 | 446.7 | 452 | 443.75 | 447.65 | 2,583 | 3,06,15,293.8 | 36,281 |
05-May-2026 | 447.65 | 452.4 | 441.95 | 445.15 | 2,117 | 2,17,79,248.15 | 19,718 |
06-May-2026 | 448 | 449.35 | 439.4 | 447.3 | 2,349 | 2,13,29,721.8 | 24,065 |
07-May-2026 | 449 | 464.75 | 445.4 | 451.7 | 4,097 | 5,19,99,718.6 | 55,666 |
08-May-2026 | 455 | 460.8 | 445 | 446.2 | 3,409 | 2,89,91,339.1 | 32,986 |
11-May-2026 | 446.2 | 446.25 | 424.1 | 427.6 | 4,177 | 3,61,90,563.7 | 49,099 |
12-May-2026 | 423 | 433.2 | 403 | 406.05 | 4,552 | 5,09,88,177.85 | 64,333 |
13-May-2026 | 411.6 | 419.85 | 405 | 416.1 | 2,738 | 1,71,07,648.55 | 16,498 |
14-May-2026 | 418 | 421.25 | 409.6 | 411.1 | 2,259 | 1,71,63,374.6 | 21,135 |
15-May-2026 | 415.2 | 423.55 | 408.25 | 413.1 | 2,601 | 2,14,08,600.05 | 22,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
