Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹413.7

(8.37%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	347.65	362.75	344.3	348.75	7,774	3,28,04,585	44,122
23-Sep-2025	349.7	356	346.5	347.55	4,546	1,63,87,441.8	21,741
24-Sep-2025	344.4	351.3	330.6	334.55	6,019	3,52,72,511.8	69,010
25-Sep-2025	331.2	338.25	324.5	327.85	4,483	1,73,90,557.95	28,366
26-Sep-2025	324.9	331.25	319	323.4	4,359	1,47,48,078.1	20,009
29-Sep-2025	325.35	325.35	314.2	315.85	5,433	1,86,34,127.75	33,828
30-Sep-2025	317.4	320	313.5	315.45	4,703	1,89,47,459.35	34,686
01-Oct-2025	317.1	321.7	314.05	318.4	4,222	2,13,04,904.55	40,996
03-Oct-2025	320	322.15	317.85	320.65	2,794	4,08,53,839.85	94,327
06-Oct-2025	323.1	324.95	314.05	315.1	3,223	1,90,23,257.55	39,033
07-Oct-2025	315.1	318.65	313.25	314.25	4,898	1,55,24,589.45	31,333
08-Oct-2025	317.4	317.4	305.55	309	3,610	1,60,38,621.65	35,640
09-Oct-2025	311.5	324.9	311.2	319.9	8,413	4,09,49,050.35	54,688
10-Oct-2025	316.9	323	316.35	320.2	2,588	1,69,60,800.55	35,276
13-Oct-2025	320	321.35	312	315.3	2,920	1,62,86,259.2	35,282
14-Oct-2025	315.3	322.3	311	312.6	2,583	1,36,76,191.6	26,809
15-Oct-2025	315	323.75	308.35	312.1	3,058	1,47,97,945.9	17,161
16-Oct-2025	313.95	325.2	313.9	320.5	4,780	2,99,49,419.05	53,244
17-Oct-2025	322	337.45	315.65	325.45	6,757	4,07,00,331.7	56,303
20-Oct-2025	330	390.5	327.1	381.75	87,052	1,66,89,27,523.15	4,79,361
21-Oct-2025	381	422	375.25	413.7	46,454	75,29,03,848.3	2,08,398

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice