Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 459.6 | 470 | 451.85 | 464 | 4,036 | 4,78,27,553.45 | 58,788 |
23-Jun-2026 | 464.85 | 469.1 | 447.1 | 449.95 | 2,048 | 1,89,10,049.05 | 25,267 |
24-Jun-2026 | 452.15 | 452.95 | 440.05 | 443.5 | 2,105 | 1,34,95,029.7 | 15,891 |
25-Jun-2026 | 443 | 446 | 432 | 433.5 | 2,567 | 2,71,31,736.7 | 39,957 |
29-Jun-2026 | 435.65 | 444.45 | 430.8 | 434 | 2,014 | 1,50,24,156.45 | 17,631 |
30-Jun-2026 | 433.5 | 444.55 | 426.85 | 441.4 | 2,618 | 2,04,42,595.25 | 17,338 |
01-Jul-2026 | 436.15 | 452.55 | 436.15 | 448.75 | 2,625 | 2,25,98,605.3 | 30,541 |
02-Jul-2026 | 450.7 | 458 | 442.55 | 453.25 | 2,987 | 2,52,40,392.4 | 27,812 |
03-Jul-2026 | 457 | 467 | 450 | 453.05 | 3,233 | 2,37,24,974.6 | 25,537 |
06-Jul-2026 | 456.35 | 479 | 450.55 | 467.25 | 5,086 | 5,34,34,097.65 | 47,299 |
07-Jul-2026 | 467.25 | 492.7 | 463.6 | 479.4 | 7,824 | 9,03,24,167.8 | 69,297 |
08-Jul-2026 | 479.4 | 493.7 | 458.8 | 464.9 | 7,851 | 7,70,32,075.35 | 62,788 |
09-Jul-2026 | 468.1 | 478 | 460.2 | 465.75 | 4,301 | 4,07,72,039.95 | 38,493 |
10-Jul-2026 | 470 | 492.95 | 468.9 | 482.05 | 5,428 | 4,54,13,041 | 40,538 |
13-Jul-2026 | 482 | 495.45 | 478 | 480.8 | 4,470 | 5,64,56,820.95 | 47,413 |
14-Jul-2026 | 481 | 484.7 | 471.75 | 477.15 | 4,153 | 2,57,71,481.55 | 25,717 |
15-Jul-2026 | 477.5 | 489 | 468.6 | 485.2 | 4,103 | 3,59,79,293.75 | 31,471 |
16-Jul-2026 | 488 | 515 | 480.8 | 495.9 | 14,635 | 17,46,30,453.05 | 1,10,851 |
17-Jul-2026 | 500 | 503.35 | 472 | 485.85 | 6,110 | 6,11,95,096.4 | 65,651 |
20-Jul-2026 | 483 | 495 | 476 | 483.6 | 3,915 | 4,68,05,462.8 | 48,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
