RTNINDIA Historical Share Price Data

RattanIndia Enterprises Ltd Share Price

RTNINDIA

CMP as on 04-Dec-23 12:00
₹ 79

icon 3.25 | 4.28%

Open
₹ 77
Turnover(lac)
₹ 7,002
Prev. Close
₹ 76.00
Day's Vol (shares)
₹ 8,834,910
Day's Vol (shares)
₹ 75.80         ₹ 79.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
RattanIndia Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-202357.360.957.0559.625650482896494.8528832373.852.30
07-Nov-20236060.5558.65911716187746761.510705341.95-1.00
08-Nov-202359.4560.35959.7510174154394224.8511373061.300.30
09-Nov-202360.464.160.2562.7499571151429463.961584223.852.30
10-Nov-202363.263.260.361.0521411359810370.523444522.90-2.15
12-Nov-202361.7562.4560.7561.85833885755539.98945471.700.10
13-Nov-20236262.0560.6561.28555117985599.48109871.40-0.80
15-Nov-202361.862.4561.1561.351067415010995411655551.30-0.45
16-Nov-202361.5564.0561.361.9518764361798490.3522614512.750.40
17-Nov-202362.263.0561.562.3514311193017858.2512001981.550.15
20-Nov-202362.766.962.664.935430829691251.745701874.302.20
21-Nov-202365.677.8564.8761794236415830643.151492317313.0510.40
22-Nov-20237677.3572.1573.65624221943483534.861578335.20-2.35
23-Nov-20237478.672.7576.75393831379636468.0553914265.852.75
24-Nov-20237881.676.7578597412023950882.0568231824.85
28-Nov-202378.581.0575.2578.05553671663672389.4553746155.80-0.45
29-Nov-202378.379.375.1576.519995503683947.3526505534.15-1.80
30-Nov-202376.37873.8577.4532100847931614.935794484.151.15
01-Dec-202377.679.175.4761768442093488319993453.70-1.60
04-Dec-202377.179.8575.879.2525762689475895.430957114.052.15