RTNINDIA Historical Share Price Data

RattanIndia Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	57.3	60.9	57.05	59.6	25650	482896494.85	2883237	3.85	2.30
07-Nov-2023	60	60.55	58.6	59	11716	187746761.5	1070534	1.95	-1.00
08-Nov-2023	59.45	60.3	59	59.75	10174	154394224.85	1137306	1.30	0.30
09-Nov-2023	60.4	64.1	60.25	62.7	49957	1151429463.9	6158422	3.85	2.30
10-Nov-2023	63.2	63.2	60.3	61.05	21411	359810370.5	2344452	2.90	-2.15
12-Nov-2023	61.75	62.45	60.75	61.85	8338	85755539.9	894547	1.70	0.10
13-Nov-2023	62	62.05	60.65	61.2	8555	117985599.4	810987	1.40	-0.80
15-Nov-2023	61.8	62.45	61.15	61.35	10674	150109954	1165555	1.30	-0.45
16-Nov-2023	61.55	64.05	61.3	61.95	18764	361798490.35	2261451	2.75	0.40
17-Nov-2023	62.2	63.05	61.5	62.35	14311	193017858.25	1200198	1.55	0.15
20-Nov-2023	62.7	66.9	62.6	64.9	35430	829691251.7	4570187	4.30	2.20
21-Nov-2023	65.6	77.85	64.8	76	179423	6415830643.15	14923173	13.05	10.40
22-Nov-2023	76	77.35	72.15	73.65	62422	1943483534.8	6157833	5.20	-2.35
23-Nov-2023	74	78.6	72.75	76.75	39383	1379636468.05	5391426	5.85	2.75
24-Nov-2023	78	81.6	76.75	78	59741	2023950882.05	6823182	4.85
28-Nov-2023	78.5	81.05	75.25	78.05	55367	1663672389.45	5374615	5.80	-0.45
29-Nov-2023	78.3	79.3	75.15	76.5	19995	503683947.35	2650553	4.15	-1.80
30-Nov-2023	76.3	78	73.85	77.45	32100	847931614.9	3579448	4.15	1.15
01-Dec-2023	77.6	79.1	75.4	76	17684	420934883	1999345	3.70	-1.60
04-Dec-2023	77.1	79.85	75.8	79.25	25762	689475895.4	3095711	4.05	2.15

RattanIndia Enterprises Ltd Share Price