
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 57.3 | 60.9 | 57.05 | 59.6 | 25650 | 482896494.85 | 2883237 | 3.85 | 2.30 |
07-Nov-2023 | 60 | 60.55 | 58.6 | 59 | 11716 | 187746761.5 | 1070534 | 1.95 | -1.00 |
08-Nov-2023 | 59.45 | 60.3 | 59 | 59.75 | 10174 | 154394224.85 | 1137306 | 1.30 | 0.30 |
09-Nov-2023 | 60.4 | 64.1 | 60.25 | 62.7 | 49957 | 1151429463.9 | 6158422 | 3.85 | 2.30 |
10-Nov-2023 | 63.2 | 63.2 | 60.3 | 61.05 | 21411 | 359810370.5 | 2344452 | 2.90 | -2.15 |
12-Nov-2023 | 61.75 | 62.45 | 60.75 | 61.85 | 8338 | 85755539.9 | 894547 | 1.70 | 0.10 |
13-Nov-2023 | 62 | 62.05 | 60.65 | 61.2 | 8555 | 117985599.4 | 810987 | 1.40 | -0.80 |
15-Nov-2023 | 61.8 | 62.45 | 61.15 | 61.35 | 10674 | 150109954 | 1165555 | 1.30 | -0.45 |
16-Nov-2023 | 61.55 | 64.05 | 61.3 | 61.95 | 18764 | 361798490.35 | 2261451 | 2.75 | 0.40 |
17-Nov-2023 | 62.2 | 63.05 | 61.5 | 62.35 | 14311 | 193017858.25 | 1200198 | 1.55 | 0.15 |
20-Nov-2023 | 62.7 | 66.9 | 62.6 | 64.9 | 35430 | 829691251.7 | 4570187 | 4.30 | 2.20 |
21-Nov-2023 | 65.6 | 77.85 | 64.8 | 76 | 179423 | 6415830643.15 | 14923173 | 13.05 | 10.40 |
22-Nov-2023 | 76 | 77.35 | 72.15 | 73.65 | 62422 | 1943483534.8 | 6157833 | 5.20 | -2.35 |
23-Nov-2023 | 74 | 78.6 | 72.75 | 76.75 | 39383 | 1379636468.05 | 5391426 | 5.85 | 2.75 |
24-Nov-2023 | 78 | 81.6 | 76.75 | 78 | 59741 | 2023950882.05 | 6823182 | 4.85 | |
28-Nov-2023 | 78.5 | 81.05 | 75.25 | 78.05 | 55367 | 1663672389.45 | 5374615 | 5.80 | -0.45 |
29-Nov-2023 | 78.3 | 79.3 | 75.15 | 76.5 | 19995 | 503683947.35 | 2650553 | 4.15 | -1.80 |
30-Nov-2023 | 76.3 | 78 | 73.85 | 77.45 | 32100 | 847931614.9 | 3579448 | 4.15 | 1.15 |
01-Dec-2023 | 77.6 | 79.1 | 75.4 | 76 | 17684 | 420934883 | 1999345 | 3.70 | -1.60 |
04-Dec-2023 | 77.1 | 79.85 | 75.8 | 79.25 | 25762 | 689475895.4 | 3095711 | 4.05 | 2.15 |