RTNINDIA Historical Share Price Data

RattanIndia Enterprises Ltd Share Price

RTNINDIA

NSE

CMP as on 27-Sep-23 3:58
₹ 57

icon -0.15 | -0.26%

Open
₹ 57
Turnover(lac)
₹ 967
Prev. Close
₹ 57.50
Day's Vol (shares)
₹ 1,685,487
Day's Vol (shares)
₹ 56.90         ₹ 58.25

BSE

CMP as on 27-Sep-23 3:29
₹ 58

icon 0.08 | 0.14%

Open
₹ 57
Turnover(lac)
₹ 498
Prev. Close
₹ 57.46
Day's Vol (shares)
₹ 113,808
Day's Vol (shares)
₹ 56.95         ₹ 58.16

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
RattanIndia Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202356.660.755.257.8504121045139069.5549914365.501.20
29-Aug-202358.358.85657.2520948357529950.422769772.80-1.05
30-Aug-202357.9563.157.6562.2475891044473446.3552236015.454.25
31-Aug-202362.963.860.661.6534260649643809.535090593.20-1.25
01-Sep-202362.262.7560.761.1517914282221889.119190512.05-1.05
04-Sep-202361.8567.3560.3566.443524936605023.3557999867.004.55
05-Sep-202367.568.764.165.4532673603035336.234992654.60-2.05
06-Sep-202366.0566.262.2563.2527192471484303.328052053.95-2.80
07-Sep-202363.7564.963.2564.113653195737408.3511154841.650.35
08-Sep-202364.565.162.4562.814580233702982.8515929462.65-1.70
11-Sep-202363.364.6561.462.0515614192643542.6515720543.25-1.25
12-Sep-20236364.355.256.2536615506831439.7535421299.10-6.75
13-Sep-202356.8559.8556.158.623380358819297.3517001223.751.75
14-Sep-202359.156158.260.5521096284489107.4516155652.801.40
15-Sep-202361.1561.459.1559.614056230203334.4513012592.25-1.55
18-Sep-202359.560.1558.358.5512450161659561.49578231.85-0.95
20-Sep-202358.5558.756.7557.1510023129638139.49776551.95-1.40
21-Sep-202357.0562.9557.0558.7530807673727094.2523196915.901.70
22-Sep-202359.3559.85858.510748189465864.98763591.80-0.85
25-Sep-202358.5559.6557.358.3510505144479308.657718702.35-0.20
26-Sep-202358.1558.657.357.5766090766867.256439031.30-0.65