RattanIndia Enterprises Ltd (RattanIndia Ent) Corporate Action

RattanIndia Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	56.6	60.7	55.2	57.8	50412	1045139069.55	4991436	5.50	1.20
29-Aug-2023	58.3	58.8	56	57.25	20948	357529950.4	2276977	2.80	-1.05
30-Aug-2023	57.95	63.1	57.65	62.2	47589	1044473446.35	5223601	5.45	4.25
31-Aug-2023	62.9	63.8	60.6	61.65	34260	649643809.5	3509059	3.20	-1.25
01-Sep-2023	62.2	62.75	60.7	61.15	17914	282221889.1	1919051	2.05	-1.05
04-Sep-2023	61.85	67.35	60.35	66.4	43524	936605023.35	5799986	7.00	4.55
05-Sep-2023	67.5	68.7	64.1	65.45	32673	603035336.2	3499265	4.60	-2.05
06-Sep-2023	66.05	66.2	62.25	63.25	27192	471484303.3	2805205	3.95	-2.80
07-Sep-2023	63.75	64.9	63.25	64.1	13653	195737408.35	1115484	1.65	0.35
08-Sep-2023	64.5	65.1	62.45	62.8	14580	233702982.85	1592946	2.65	-1.70
11-Sep-2023	63.3	64.65	61.4	62.05	15614	192643542.65	1572054	3.25	-1.25
12-Sep-2023	63	64.3	55.2	56.25	36615	506831439.75	3542129	9.10	-6.75
13-Sep-2023	56.85	59.85	56.1	58.6	23380	358819297.35	1700122	3.75	1.75
14-Sep-2023	59.15	61	58.2	60.55	21096	284489107.45	1615565	2.80	1.40
15-Sep-2023	61.15	61.4	59.15	59.6	14056	230203334.45	1301259	2.25	-1.55
18-Sep-2023	59.5	60.15	58.3	58.55	12450	161659561.4	957823	1.85	-0.95
20-Sep-2023	58.55	58.7	56.75	57.15	10023	129638139.4	977655	1.95	-1.40
21-Sep-2023	57.05	62.95	57.05	58.75	30807	673727094.25	2319691	5.90	1.70
22-Sep-2023	59.35	59.8	58	58.5	10748	189465864.9	876359	1.80	-0.85
25-Sep-2023	58.55	59.65	57.3	58.35	10505	144479308.65	771870	2.35	-0.20
26-Sep-2023	58.15	58.6	57.3	57.5	7660	90766867.25	643903	1.30	-0.65

RTNINDIA Historical Share Price Data