Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.3 | 40.3 | 39.25 | 39.75 | 13,180 | 4,57,67,648.24 | 3,97,329 |
11-Apr-2025 | 41 | 41.9 | 40.38 | 40.85 | 13,805 | 5,77,24,713.45 | 5,01,440 |
15-Apr-2025 | 41.7 | 42.78 | 41.34 | 42.63 | 14,479 | 8,23,32,822.16 | 8,57,981 |
16-Apr-2025 | 42.64 | 44.2 | 42.53 | 43.15 | 15,096 | 7,89,76,163.86 | 5,61,289 |
17-Apr-2025 | 42.95 | 44.01 | 42.65 | 43.18 | 15,171 | 8,45,84,070.6 | 7,46,141 |
21-Apr-2025 | 43.18 | 44.88 | 42.73 | 44.62 | 18,653 | 11,57,27,652.99 | 10,86,056 |
22-Apr-2025 | 44.5 | 47.2 | 44.1 | 45.89 | 25,086 | 19,74,63,674.5 | 13,76,143 |
23-Apr-2025 | 45.94 | 46.4 | 44.5 | 45.95 | 15,916 | 10,60,56,328.55 | 7,65,599 |
24-Apr-2025 | 45.55 | 46.58 | 45.46 | 45.59 | 12,886 | 6,69,79,018.3 | 6,05,720 |
25-Apr-2025 | 45.2 | 45.68 | 43.08 | 43.55 | 14,962 | 8,75,07,923.56 | 7,62,677 |
28-Apr-2025 | 43.46 | 44.58 | 42.99 | 43.79 | 14,737 | 6,28,65,062.87 | 3,87,159 |
29-Apr-2025 | 43.79 | 44.48 | 43.4 | 43.64 | 9,007 | 4,27,54,318.14 | 3,06,871 |
30-Apr-2025 | 43.18 | 43.34 | 41.4 | 41.66 | 14,065 | 7,29,39,550.87 | 6,95,344 |
02-May-2025 | 41.45 | 42.41 | 40.5 | 41.31 | 12,589 | 6,85,62,634.38 | 4,56,957 |
05-May-2025 | 41.49 | 42.5 | 41.04 | 42.39 | 10,930 | 4,62,75,525.74 | 3,91,279 |
06-May-2025 | 42.16 | 42.59 | 40.57 | 40.84 | 10,477 | 5,16,35,967.39 | 5,21,785 |
07-May-2025 | 40.15 | 41.47 | 39.77 | 41.28 | 15,156 | 8,09,79,151.47 | 5,27,475 |
08-May-2025 | 41.05 | 41.92 | 40.18 | 40.29 | 10,083 | 4,44,53,398.63 | 4,09,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
