
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 56.6 | 60.7 | 55.2 | 57.8 | 50412 | 1045139069.55 | 4991436 | 5.50 | 1.20 |
29-Aug-2023 | 58.3 | 58.8 | 56 | 57.25 | 20948 | 357529950.4 | 2276977 | 2.80 | -1.05 |
30-Aug-2023 | 57.95 | 63.1 | 57.65 | 62.2 | 47589 | 1044473446.35 | 5223601 | 5.45 | 4.25 |
31-Aug-2023 | 62.9 | 63.8 | 60.6 | 61.65 | 34260 | 649643809.5 | 3509059 | 3.20 | -1.25 |
01-Sep-2023 | 62.2 | 62.75 | 60.7 | 61.15 | 17914 | 282221889.1 | 1919051 | 2.05 | -1.05 |
04-Sep-2023 | 61.85 | 67.35 | 60.35 | 66.4 | 43524 | 936605023.35 | 5799986 | 7.00 | 4.55 |
05-Sep-2023 | 67.5 | 68.7 | 64.1 | 65.45 | 32673 | 603035336.2 | 3499265 | 4.60 | -2.05 |
06-Sep-2023 | 66.05 | 66.2 | 62.25 | 63.25 | 27192 | 471484303.3 | 2805205 | 3.95 | -2.80 |
07-Sep-2023 | 63.75 | 64.9 | 63.25 | 64.1 | 13653 | 195737408.35 | 1115484 | 1.65 | 0.35 |
08-Sep-2023 | 64.5 | 65.1 | 62.45 | 62.8 | 14580 | 233702982.85 | 1592946 | 2.65 | -1.70 |
11-Sep-2023 | 63.3 | 64.65 | 61.4 | 62.05 | 15614 | 192643542.65 | 1572054 | 3.25 | -1.25 |
12-Sep-2023 | 63 | 64.3 | 55.2 | 56.25 | 36615 | 506831439.75 | 3542129 | 9.10 | -6.75 |
13-Sep-2023 | 56.85 | 59.85 | 56.1 | 58.6 | 23380 | 358819297.35 | 1700122 | 3.75 | 1.75 |
14-Sep-2023 | 59.15 | 61 | 58.2 | 60.55 | 21096 | 284489107.45 | 1615565 | 2.80 | 1.40 |
15-Sep-2023 | 61.15 | 61.4 | 59.15 | 59.6 | 14056 | 230203334.45 | 1301259 | 2.25 | -1.55 |
18-Sep-2023 | 59.5 | 60.15 | 58.3 | 58.55 | 12450 | 161659561.4 | 957823 | 1.85 | -0.95 |
20-Sep-2023 | 58.55 | 58.7 | 56.75 | 57.15 | 10023 | 129638139.4 | 977655 | 1.95 | -1.40 |
21-Sep-2023 | 57.05 | 62.95 | 57.05 | 58.75 | 30807 | 673727094.25 | 2319691 | 5.90 | 1.70 |
22-Sep-2023 | 59.35 | 59.8 | 58 | 58.5 | 10748 | 189465864.9 | 876359 | 1.80 | -0.85 |
25-Sep-2023 | 58.55 | 59.65 | 57.3 | 58.35 | 10505 | 144479308.65 | 771870 | 2.35 | -0.20 |
26-Sep-2023 | 58.15 | 58.6 | 57.3 | 57.5 | 7660 | 90766867.25 | 643903 | 1.30 | -0.65 |