RattanIndia Enterprises Ltd(RattanIndia Ent) Share Historical Prices and Data | India Infoline

RattanIndia Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	71.05	71.95	68.1	68.5	18020	275494465.55	1725314	3.85	-2.55
27-Mar-2024	69.2	71.45	68.7	69.85	17233	299512374.75	1582869	2.75	0.65
28-Mar-2024	70.25	72.55	68.9	69.2	15471	276603069.3	1518505	3.65	-1.05
01-Apr-2024	70.45	77	70.3	76.2	26042	552667991.7	2058414	6.70	5.75
02-Apr-2024	76.2	77.4	74.75	76.65	17006	329022262.8	1328596	2.65	0.45
03-Apr-2024	76.65	78.1	75.5	77.65	17036	321032961.55	1311944	2.60	1.00
04-Apr-2024	78	79.25	76.35	77.4	14652	253221449.55	1097671	2.90	-0.60
05-Apr-2024	77.3	78.1	76.15	76.55	12283	207448998.8	1033438	1.95	-0.75
08-Apr-2024	76.9	77.8	75.5	76.2	10886	151254928.5	817349	2.30	-0.70
09-Apr-2024	76.35	76.9	74.15	74.9	12803	205582203.85	611787	2.75	-1.45
10-Apr-2024	75.05	75.5	74.1	74.2	9039	109789418.65	545727	1.40	-0.85
12-Apr-2024	74.1	75.1	72	72.2	15289	205587775.45	1422179	3.10	-1.90
15-Apr-2024	67	70.9	67	69.7	21591	257460052.35	3696402	3.90	2.70
16-Apr-2024	68.1	72.2	68.05	70.85	13207	206974679.05	706373	4.15	2.75
18-Apr-2024	71.2	76.2	71.2	72.75	25030	509533982.65	1484671	5.00	1.55
19-Apr-2024	71	72.25	70.05	71.2	11295	162212536.15	772566	2.20	0.20
22-Apr-2024	72	74	72	72.65	7087	100895712.55	499980	2.00	0.65
23-Apr-2024	73.05	76.35	72.65	74.35	18962	372211430.9	1220240	3.70	1.30
24-Apr-2024	74.7	76.5	74.2	75.35	10319	164855084.55	750113	2.30	0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.