| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-May-2022 | 81.90 | 82.60 | 76.20 | 79.60 | 510 | 7.33 | 57,576 | 6.35 | -2.40 |
| 23-May-2022 | 78.70 | 78.70 | 74.10 | 78.70 | 144 | 1.79 | 16,275 | 4.60 | 0 |
| 20-May-2022 | 74.90 | 75 | 72.70 | 75 | 83 | 1.29 | 13,517 | 2.30 | 0.05 |
| 19-May-2022 | 69 | 71.40 | 67.10 | 71.40 | 115 | 1.52 | 18,611 | 4.30 | 2.40 |
| 18-May-2022 | 68 | 68 | 67 | 68 | 34 | 0.64 | 8,456 | 1.05 | 0 |
| 17-May-2022 | 58.90 | 65.10 | 58.90 | 64.80 | 300 | 3.84 | 22,009 | 6.20 | 5.90 |
| 16-May-2022 | 62.10 | 64.90 | 62 | 62 | 91 | 0.90 | 10,636 | 2.90 | -0 |
| 13-May-2022 | 65.40 | 70 | 65.30 | 65.30 | 183 | 1.33 | 11,377 | 4.75 | -0.10 |
| 12-May-2022 | 73 | 73 | 68.70 | 68.70 | 80 | 0.55 | 7,697 | 4.35 | -4.30 |
| 11-May-2022 | 77.60 | 77.60 | 72.30 | 72.30 | 162 | 1.19 | 10,995 | 5.35 | -5.30 |
| 10-May-2022 | 72 | 76.70 | 72 | 76.10 | 141 | 0.91 | 10,796 | 4.70 | 4.05 |
| 09-May-2022 | 73.10 | 78.40 | 73.10 | 73.20 | 199 | 1.97 | 21,271 | 5.35 | 0.10 |
| 06-May-2022 | 78 | 79.90 | 76.60 | 76.90 | 302 | 7.11 | 58,692 | 3.30 | -1.20 |
| 05-May-2022 | 82 | 85.90 | 80.60 | 80.60 | 320 | 5.15 | 36,003 | 5.30 | -1.40 |
| 04-May-2022 | 89.50 | 89.50 | 84.80 | 84.80 | 245 | 4.03 | 21,384 | 4.70 | -4.70 |
| 02-May-2022 | 90.10 | 90.10 | 86 | 89.30 | 726 | 26.20 | 43,169 | 4.10 | -0.80 |
| 29-Apr-2022 | 87 | 90.50 | 85.50 | 88.40 | 349 | 7.94 | 19,931 | 5 | 1.40 |
| 28-Apr-2022 | 85.50 | 88.30 | 82 | 87.70 | 453 | 12.30 | 55,668 | 6.25 | 2.15 |
| 27-Apr-2022 | 81.10 | 85.70 | 81.10 | 84.30 | 323 | 4.40 | 20,191 | 4.60 | 3.15 |
| 26-Apr-2022 | 87 | 87 | 84.50 | 84.90 | 168 | 1.90 | 19,294 | 2.55 | -2.10 |
| 25-Apr-2022 | 85.30 | 87.50 | 85 | 86.20 | 472 | 9.71 | 18,661 | 2.50 | 0.95 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
