Home > Share Market > Stocks > R&B Denims > Share Price History

R&B Denims - Share Price History

R&B Denims

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

R&B Denims Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 81.90 82.60 76.20 79.60 510 7.33 57,576 6.35 -2.40
23-May-2022 78.70 78.70 74.10 78.70 144 1.79 16,275 4.60 0
20-May-2022 74.90 75 72.70 75 83 1.29 13,517 2.30 0.05
19-May-2022 69 71.40 67.10 71.40 115 1.52 18,611 4.30 2.40
18-May-2022 68 68 67 68 34 0.64 8,456 1.05 0
17-May-2022 58.90 65.10 58.90 64.80 300 3.84 22,009 6.20 5.90
16-May-2022 62.10 64.90 62 62 91 0.90 10,636 2.90 -0
13-May-2022 65.40 70 65.30 65.30 183 1.33 11,377 4.75 -0.10
12-May-2022 73 73 68.70 68.70 80 0.55 7,697 4.35 -4.30
11-May-2022 77.60 77.60 72.30 72.30 162 1.19 10,995 5.35 -5.30
10-May-2022 72 76.70 72 76.10 141 0.91 10,796 4.70 4.05
09-May-2022 73.10 78.40 73.10 73.20 199 1.97 21,271 5.35 0.10
06-May-2022 78 79.90 76.60 76.90 302 7.11 58,692 3.30 -1.20
05-May-2022 82 85.90 80.60 80.60 320 5.15 36,003 5.30 -1.40
04-May-2022 89.50 89.50 84.80 84.80 245 4.03 21,384 4.70 -4.70
02-May-2022 90.10 90.10 86 89.30 726 26.20 43,169 4.10 -0.80
29-Apr-2022 87 90.50 85.50 88.40 349 7.94 19,931 5 1.40
28-Apr-2022 85.50 88.30 82 87.70 453 12.30 55,668 6.25 2.15
27-Apr-2022 81.10 85.70 81.10 84.30 323 4.40 20,191 4.60 3.15
26-Apr-2022 87 87 84.50 84.90 168 1.90 19,294 2.55 -2.10
25-Apr-2022 85.30 87.50 85 86.20 472 9.71 18,661 2.50 0.95

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity