R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹91.52

(-0.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	92	93.75	88.01	91.17	129	21,09,920	17,753
04-Jul-2025	92.99	92.99	90	90.71	75	12,54,880	11,007
07-Jul-2025	90.01	92	89.01	89.92	80	36,29,027	36,117
08-Jul-2025	89.92	91.9	89.92	90	54	16,68,138	15,695
09-Jul-2025	88.15	90	88.15	89.99	28	4,94,593	5,421
10-Jul-2025	90	90.51	89.05	89.91	19	6,20,751	6,226
11-Jul-2025	87.62	91.99	87.62	88.02	73	8,00,043	7,828
14-Jul-2025	91.95	91.95	86.42	88.31	46	6,86,197	5,886
15-Jul-2025	88.99	93	88	92.31	126	21,29,212	19,214
16-Jul-2025	94	94	90.21	90.85	48	2,31,075	1,643
17-Jul-2025	91.99	92.82	89.99	90.01	55	21,68,485	22,471
18-Jul-2025	91	91	89.99	90.37	34	6,05,194	6,644
21-Jul-2025	92.18	92.18	87.75	90	45	12,65,011	13,309
22-Jul-2025	88.35	91.99	88.35	90	39	4,51,247	4,512
23-Jul-2025	90.1	95	88.7	93.22	270	83,75,299	74,293
24-Jul-2025	91	93.5	91	91.65	41	55,300	384
25-Jul-2025	94.95	95.42	91.15	92.21	76	4,81,474	4,356
28-Jul-2025	92.21	92.99	91	91.1	45	3,11,910	3,236
29-Jul-2025	91.11	92.99	89.7	90.1	43	1,36,506	1,081
30-Jul-2025	92.99	92.99	88	90.01	51	7,52,185	7,305
31-Jul-2025	91.89	95.25	91.46	91.92	94	15,89,464	15,294
01-Aug-2025	91.92	95	91.02	91.52	87	33,59,986	32,870

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice