R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹93.62

(3.24%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	93.5	93.51	87	88.46	141	16,29,734	15,438
06-May-2025	90.45	91.98	86	86.83	85	13,89,411	12,030
07-May-2025	86.83	93	86.83	91.88	193	10,61,954	6,755
08-May-2025	89.01	93.46	89.01	90.03	67	4,34,256	4,212
09-May-2025	92.5	92.5	86.11	88.75	52	7,63,587	6,643
12-May-2025	89.11	93.3	89.11	91.55	58	5,55,038	4,446
13-May-2025	85.85	93.5	85.85	92.43	125	21,43,541	13,101
14-May-2025	94	95.4	90.7	94.07	213	11,87,571	9,341
15-May-2025	94	96.5	92.03	94.92	116	14,90,491	13,015
16-May-2025	95.99	97.5	88.26	91.44	302	26,20,000	16,640
19-May-2025	91.46	93.95	90.2	90.38	59	3,96,766	3,106
20-May-2025	90.32	93.1	90	91.21	77	5,53,290	4,918
21-May-2025	93	93	90	91.99	42	1,73,897	1,625
22-May-2025	93.9	93.9	90	90.24	43	5,59,368	5,551
23-May-2025	90.3	92.9	90.1	90.58	61	6,65,484	6,779
26-May-2025	94	94	90.63	92.49	84	2,35,905	1,329
27-May-2025	92.5	92.5	90.3	90.97	75	4,41,055	3,570
28-May-2025	91	95	90.2	91.3	118	27,42,074	24,445
29-May-2025	93.3	93.3	90.2	90.69	62	4,05,706	3,463
30-May-2025	88.88	93.5	88.88	90.21	59	2,94,252	2,214
02-Jun-2025	93.5	93.5	90.26	90.68	62	4,15,639	3,333

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice