Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 9.33 | 9.33 | 9.01 | 9.08 | 712 | 19,41,967 | 1,44,388 |
30-Jul-2026 | 9.22 | 9.22 | 9 | 9.04 | 798 | 19,23,862.35 | 1,40,874 |
31-Jul-2026 | 9 | 9.19 | 8.95 | 9.06 | 844 | 23,08,785.62 | 1,77,138 |
03-Aug-2026 | 9.06 | 9.27 | 9 | 9.08 | 600 | 11,64,757.58 | 93,120 |
04-Aug-2026 | 9.08 | 9.18 | 8.95 | 8.99 | 582 | 15,67,641.12 | 1,36,631 |
05-Aug-2026 | 9.18 | 9.18 | 8.93 | 9.08 | 845 | 21,57,453.03 | 1,54,329 |
06-Aug-2026 | 9.2 | 9.2 | 8.92 | 9.04 | 712 | 22,95,551.72 | 1,60,486 |
07-Aug-2026 | 8.98 | 9.17 | 8.93 | 9.06 | 564 | 13,17,893.62 | 96,969 |
10-Aug-2026 | 9.1 | 9.34 | 8.91 | 9.06 | 948 | 23,86,668.37 | 1,90,190 |
11-Aug-2026 | 9 | 9.07 | 8.92 | 8.98 | 684 | 16,00,235.77 | 1,26,975 |
12-Aug-2026 | 8.82 | 9.09 | 8.82 | 8.94 | 551 | 14,02,922.51 | 1,12,683 |
13-Aug-2026 | 8.84 | 9.02 | 8.84 | 8.92 | 534 | 11,41,207.21 | 99,223 |
14-Aug-2026 | 8.88 | 9.34 | 8.81 | 8.93 | 576 | 10,45,940.43 | 71,552 |
17-Aug-2026 | 9.05 | 9.14 | 8.52 | 8.58 | 1,477 | 41,42,298.87 | 3,40,546 |
18-Aug-2026 | 8.5 | 8.8 | 8.4 | 8.46 | 1,031 | 18,52,990.55 | 1,49,858 |
19-Aug-2026 | 8.43 | 8.66 | 8.15 | 8.17 | 1,027 | 27,44,575.21 | 2,13,768 |
20-Aug-2026 | 8.2 | 8.4 | 7.82 | 7.93 | 1,181 | 31,79,076.25 | 2,39,781 |
21-Aug-2026 | 7.93 | 8 | 7.72 | 7.73 | 1,070 | 24,89,668.27 | 2,37,090 |
24-Aug-2026 | 7.84 | 8.11 | 7.74 | 8.11 | 791 | 18,99,602.87 | 1,90,157 |
25-Aug-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 53 | 4,51,140.63 | 53,013 |
26-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 53 | 3,85,374.15 | 43,155 |
27-Aug-2026 | 9.34 | 9.37 | 9.11 | 9.37 | 443 | 26,48,079.78 | 2,56,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
