R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹133

(4.04%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	126	128.3	124.11	126.15	1,582	40,90,757.49	15,034
08-Oct-2025	128.05	128.69	123.17	126.35	1,541	56,11,561.97	23,286
09-Oct-2025	128.88	130.4	127	127.47	1,301	33,93,899.45	13,935
10-Oct-2025	128.11	129.51	127	127.8	409	8,26,080.22	2,905
13-Oct-2025	127.8	129.51	123	124.53	998	26,60,894.01	6,494
14-Oct-2025	127	128	116.25	117.13	1,223	51,06,068.29	26,873
15-Oct-2025	119.03	129.59	115.3	123.68	1,578	54,71,844.48	18,324
16-Oct-2025	125	132.09	124	127.83	1,609	86,84,741.93	20,868
17-Oct-2025	130.39	132.11	118	126.29	1,590	62,01,914	14,017
20-Oct-2025	128.8	128.8	123.1	124.86	842	15,65,256.84	5,842
21-Oct-2025	121.55	139.85	121.55	133.47	78	9,67,682.53	6,367
23-Oct-2025	132.1	140.5	130.66	137.77	3,730	2,43,51,849.44	89,843
24-Oct-2025	137.77	155.02	131.1	140.39	21,119	24,05,12,084.52	2,81,198
27-Oct-2025	135	139.59	127.8	131.04	7,150	5,42,78,278.87	2,41,924
28-Oct-2025	130.52	141.5	130.52	131.86	3,214	1,06,33,167.35	17,080
29-Oct-2025	131.99	135.5	129	129.66	1,176	49,56,068.29	12,697
30-Oct-2025	132.31	132.31	126.01	128.2	1,023	35,56,883.66	8,483
31-Oct-2025	130.05	131.97	125.25	126.98	1,662	48,30,753.82	11,298
03-Nov-2025	125.5	128.99	124.95	127.38	785	38,24,413.43	19,917
04-Nov-2025	125.29	129.98	125.29	127.84	965	32,19,881.61	7,690
06-Nov-2025	127.83	135	120.97	133	2,285	2,23,37,329.31	56,632

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice