Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 133 | 137.6 | 130.21 | 131.63 | 822 | 28,06,067.98 | 11,183 |
05-Jan-2026 | 131.63 | 132.13 | 125.35 | 126.24 | 847 | 34,36,914.98 | 15,387 |
06-Jan-2026 | 128.01 | 128.01 | 123.22 | 123.97 | 956 | 23,95,538.74 | 9,400 |
07-Jan-2026 | 125.2 | 126.7 | 122.61 | 124.37 | 501 | 12,33,272.71 | 4,969 |
08-Jan-2026 | 124.37 | 131 | 121.83 | 126.07 | 906 | 53,46,175.9 | 19,721 |
09-Jan-2026 | 125.92 | 126.09 | 121.84 | 122.17 | 615 | 15,99,544.79 | 7,724 |
12-Jan-2026 | 122 | 133.79 | 120.92 | 128.34 | 2,362 | 6,36,01,113.06 | 4,38,168 |
13-Jan-2026 | 128.28 | 130.5 | 123.02 | 124.11 | 567 | 26,56,798.05 | 10,004 |
14-Jan-2026 | 129 | 135 | 124.1 | 132.74 | 1,653 | 87,81,689.89 | 32,920 |
16-Jan-2026 | 132 | 145 | 132 | 142.66 | 1,595 | 12,78,75,341.45 | 8,65,203 |
19-Jan-2026 | 144.8 | 160 | 142.79 | 150.87 | 6,980 | 12,50,59,852.14 | 4,08,195 |
20-Jan-2026 | 151.16 | 159 | 145.11 | 147.35 | 4,461 | 6,83,54,106.53 | 1,81,921 |
21-Jan-2026 | 146.99 | 149.5 | 138.04 | 140.29 | 2,679 | 10,09,14,087.77 | 5,93,664 |
22-Jan-2026 | 142.11 | 149 | 141.29 | 147.1 | 1,276 | 10,13,33,577.14 | 6,55,399 |
23-Jan-2026 | 148.99 | 154.37 | 135.25 | 139.14 | 3,592 | 8,26,54,397.85 | 4,39,814 |
27-Jan-2026 | 141.25 | 148.4 | 137.05 | 148.05 | 20,385 | 48,88,90,329.25 | 21,85,893 |
28-Jan-2026 | 148.9 | 152.59 | 148.79 | 152.05 | 9,161 | 58,17,31,992.58 | 19,53,061 |
29-Jan-2026 | 152.75 | 154.49 | 152.69 | 154.44 | 5,592 | 40,78,97,636.49 | 13,18,231 |
30-Jan-2026 | 155.05 | 156.45 | 154.94 | 156.41 | 5,328 | 42,55,28,059.54 | 13,30,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
