R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹89

(-0.86%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	94	94	90.63	92.49	84	2,35,905	1,329
27-May-2025	92.5	92.5	90.3	90.97	75	4,41,055	3,570
28-May-2025	91	95	90.2	91.3	118	27,42,074	24,445
29-May-2025	93.3	93.3	90.2	90.69	62	4,05,706	3,463
30-May-2025	88.88	93.5	88.88	90.21	59	2,94,252	2,214
02-Jun-2025	93.5	93.5	90.26	90.68	62	4,15,639	3,333
03-Jun-2025	90	94.9	90	93.62	147	29,72,741	24,291
04-Jun-2025	95.5	95.5	91.53	93.35	54	2,12,021	1,414
05-Jun-2025	90.05	96.86	90.05	92.96	123	18,71,543	16,846
06-Jun-2025	92	97	92	93.48	153	40,67,037	37,127
09-Jun-2025	94.7	95	92.03	92.4	72	9,39,635	7,713
10-Jun-2025	92.1	95	92.1	92.79	112	35,74,183	32,906
11-Jun-2025	93.5	94.99	92.65	92.84	57	7,28,152	6,437
12-Jun-2025	92.38	94.49	91.06	92	55	5,63,948	5,209
13-Jun-2025	90.9	92	88.91	90.62	72	6,31,864	3,921
16-Jun-2025	88.82	90.98	86.62	89.87	84	4,79,948	3,255
17-Jun-2025	90.95	90.95	83	85.13	129	18,19,737	16,238
18-Jun-2025	86.75	88.85	86.44	88.41	74	7,97,550	5,134
19-Jun-2025	88.85	88.85	87.03	88.5	40	3,55,83,304	4,03,260
20-Jun-2025	91	91	85.64	89	39	10,57,44,810	12,01,257
23-Jun-2025	85.6	90.01	85.6	89.77	99	10,61,56,638	12,03,859

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice