R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹121.33

(-2.90%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	123.6	126.9	120.01	121.54	2,400	60,93,094.44	18,773
12-Nov-2025	124	127.5	123.02	124.8	647	19,94,455.25	7,211
13-Nov-2025	125	127	111.43	116.54	1,738	95,53,097.7	33,296
14-Nov-2025	120	123	116.99	120.84	1,082	41,13,215.98	8,671
17-Nov-2025	124	124	120.03	121.17	1,093	23,38,394.86	7,308
18-Nov-2025	121.17	127	117.03	123.16	909	37,51,236.25	13,402
19-Nov-2025	123.17	147.79	122.3	129.2	5,591	6,25,55,124.83	73,566
20-Nov-2025	129	132	128	130.53	787	56,25,119.17	19,681
21-Nov-2025	132.9	134.4	129.43	132.87	1,200	70,58,933.97	15,503
24-Nov-2025	131	135.04	125.25	128.28	643	55,75,660.73	26,666
25-Nov-2025	127.95	132.01	125.05	129.78	664	42,46,452.93	16,934
26-Nov-2025	129	132	126.81	129.88	814	27,04,091.61	7,210
27-Nov-2025	129	131.98	127.6	127.84	511	16,27,699.05	4,594
28-Nov-2025	129.75	129.75	117.25	121.95	2,067	1,80,95,623.83	76,453
01-Dec-2025	121.95	122.06	117.62	118.69	573	26,24,360	11,538
02-Dec-2025	121.9	121.9	114.25	115.37	2,297	88,90,183.64	22,847
03-Dec-2025	114.6	128	113.79	119.69	1,110	44,55,771.79	18,785
04-Dec-2025	119	119	116	116.84	778	14,03,385.23	5,711
05-Dec-2025	118.8	120.9	116.08	118.89	908	66,71,188.93	40,076
08-Dec-2025	118.89	125	114.76	122.92	2,579	1,04,02,375.12	49,258
09-Dec-2025	124	126.43	117.67	122.88	1,260	49,66,227.96	15,550
10-Dec-2025	125	127.19	123	124.96	586	51,03,618.63	27,689
11-Dec-2025	123.02	126.38	120.06	121.33	813	27,33,842.23	11,221

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice