R&B Denims

R&B Denims Ltd Historical Data

NSEBSE

₹92.58

(-0.02%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	90.1	95	88.7	93.22	270	83,75,299	74,293
24-Jul-2025	91	93.5	91	91.65	41	55,300	384
25-Jul-2025	94.95	95.42	91.15	92.21	76	4,81,474	4,356
28-Jul-2025	92.21	92.99	91	91.1	45	3,11,910	3,236
29-Jul-2025	91.11	92.99	89.7	90.1	43	1,36,506	1,081
30-Jul-2025	92.99	92.99	88	90.01	51	7,52,185	7,305
31-Jul-2025	91.89	95.25	91.46	91.92	94	15,89,464	15,294
01-Aug-2025	91.92	95	91.02	91.52	87	33,59,986	32,870
04-Aug-2025	93.33	93.59	90.1	90.43	46	4,20,474	3,291
05-Aug-2025	90	92.79	90	90.16	33	1,28,511	902
06-Aug-2025	90.01	95	90	93.12	126	34,36,365	30,940
07-Aug-2025	92	93.99	91	92	31	55,250	583
08-Aug-2025	94	95	92.01	93.67	30	4,86,599	3,668
11-Aug-2025	94	95.5	91.2	93.92	93	60,70,669	61,638
12-Aug-2025	94	96	93.5	94.62	52	4,74,085	4,107
13-Aug-2025	94.62	94.62	92.13	92.26	30	1,77,405	1,627
14-Aug-2025	92.51	94.95	92.5	93.76	15	2,68,431	2,636
18-Aug-2025	91.62	93	90	91.57	42	3,90,521	2,679
19-Aug-2025	90.12	94	90.12	93.12	51	7,01,416	6,799
20-Aug-2025	92.66	94.94	92.66	93.3	56	6,09,334	5,044
21-Aug-2025	92.11	94	91.52	92.6	40	2,24,491	2,006
22-Aug-2025	91.65	93.9	91.65	92.58	19	56,896	473

R&B Denims: Related NEWS

No Record Found

Invest wise with Expert advice