Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 113.01 | 128.98 | 100.41 | 103.35 | 3,927 | 1,86,68,077.61 | 75,207 |
05-Sep-2025 | 104.35 | 104.35 | 98.41 | 100.14 | 989 | 24,04,274.2 | 7,082 |
08-Sep-2025 | 100.8 | 103.98 | 97.81 | 102.28 | 451 | 7,31,274.07 | 2,986 |
09-Sep-2025 | 103.8 | 120 | 97.55 | 109.75 | 6,535 | 4,48,28,212.13 | 44,909 |
10-Sep-2025 | 109.47 | 112.79 | 106.13 | 108.76 | 813 | 29,73,474.67 | 12,120 |
11-Sep-2025 | 107.15 | 116 | 106.94 | 112.13 | 2,043 | 66,33,582.43 | 26,290 |
12-Sep-2025 | 111 | 118.2 | 111 | 115.54 | 2,167 | 56,28,617.36 | 18,416 |
15-Sep-2025 | 116 | 121 | 114.32 | 117.1 | 4,715 | 51,78,588.75 | 7,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.