Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 73.61 | 76.94 | 73.6 | 75.38 | 144 | 18,46,018 | 16,839 |
24-SEP-2024 | 74 | 76.89 | 74 | 75.06 | 157 | 70,11,490 | 91,773 |
25-SEP-2024 | 74.25 | 76.25 | 74.2 | 75.2 | 134 | 14,04,536 | 16,923 |
26-SEP-2024 | 77.01 | 77.01 | 74.2 | 75.04 | 133 | 14,22,581 | 17,717 |
27-SEP-2024 | 76.35 | 76.35 | 74.22 | 75 | 91 | 15,75,174 | 20,901 |
30-SEP-2024 | 75 | 75.6 | 73 | 75 | 131 | 73,88,852 | 95,186 |
01-OCT-2024 | 73.6 | 75.89 | 73.6 | 75.66 | 136 | 24,03,575 | 30,873 |
03-OCT-2024 | 73.06 | 76.5 | 70.81 | 75.43 | 231 | 56,90,994 | 59,284 |
04-OCT-2024 | 76.35 | 88.05 | 74.5 | 84.05 | 819 | 1,01,46,761 | 73,324 |
07-OCT-2024 | 90 | 91.9 | 80 | 83.67 | 613 | 73,44,974 | 63,419 |
08-OCT-2024 | 84.75 | 85.99 | 78.01 | 80.77 | 279 | 18,85,959 | 16,137 |
09-OCT-2024 | 84.5 | 84.5 | 79.25 | 80.26 | 308 | 16,20,589 | 12,027 |
10-OCT-2024 | 80.01 | 80.79 | 75.6 | 77 | 241 | 11,97,025 | 10,974 |
11-OCT-2024 | 76.1 | 79.88 | 76.1 | 79.24 | 104 | 4,78,262 | 4,468 |
14-OCT-2024 | 81.9 | 81.9 | 73.23 | 75.41 | 314 | 21,58,438 | 18,827 |
15-OCT-2024 | 77.5 | 78.35 | 75.8 | 77.29 | 63 | 2,84,928 | 2,733 |
16-OCT-2024 | 77.98 | 78.49 | 77 | 77.76 | 71 | 4,29,056 | 4,231 |
17-OCT-2024 | 79.32 | 79.6 | 75.4 | 77.03 | 96 | 15,45,536 | 16,929 |
18-OCT-2024 | 73 | 79.99 | 73 | 78.54 | 158 | 13,18,545 | 12,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
