Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Apr-2025 | 83.5 | 84.95 | 81.01 | 81.32 | 45 | 3,16,409 | 3,723 |
11-Apr-2025 | 82 | 84.6 | 80.5 | 80.83 | 58 | 4,24,736 | 4,506 |
15-Apr-2025 | 83.99 | 84.99 | 82.45 | 84.79 | 82 | 9,96,568 | 11,834 |
16-Apr-2025 | 85.79 | 85.79 | 81.25 | 83.25 | 47 | 1,21,649 | 1,169 |
17-Apr-2025 | 85 | 85.5 | 82.51 | 85.23 | 60 | 12,29,982 | 13,931 |
21-Apr-2025 | 85.23 | 88.4 | 82.59 | 85.22 | 112 | 14,14,146 | 14,907 |
22-Apr-2025 | 86.92 | 90.5 | 84.5 | 88.26 | 117 | 13,49,575 | 12,975 |
23-Apr-2025 | 90.9 | 90.9 | 84 | 84.56 | 100 | 9,13,552 | 8,887 |
24-Apr-2025 | 81 | 93.91 | 81 | 85.01 | 183 | 51,92,281 | 53,605 |
25-Apr-2025 | 90.95 | 90.95 | 84.08 | 88.86 | 189 | 23,47,843 | 20,449 |
28-Apr-2025 | 86 | 92 | 86 | 89.1 | 106 | 14,69,127 | 15,878 |
29-Apr-2025 | 93.99 | 94 | 88.01 | 89.27 | 103 | 6,65,566 | 5,227 |
30-Apr-2025 | 90.48 | 92.94 | 87 | 87.92 | 213 | 10,31,340 | 6,366 |
02-May-2025 | 90 | 93.48 | 88.12 | 90.65 | 102 | 30,08,226 | 29,525 |
05-May-2025 | 93.5 | 93.51 | 87 | 88.46 | 141 | 16,29,734 | 15,438 |
06-May-2025 | 90.45 | 91.98 | 86 | 86.83 | 85 | 13,89,411 | 12,030 |
07-May-2025 | 86.83 | 93 | 86.83 | 91.88 | 193 | 10,61,954 | 6,755 |
08-May-2025 | 89.01 | 93.46 | 89.01 | 90.03 | 67 | 4,34,256 | 4,212 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.