REFEX Historical Share Price Data

Refex Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	129.99	134.59	129.16	134.59	3245	76102025.6	90888	5.43	4.60
19-Mar-2024	138	139.18	134.21	135.35	4982	74722118.2	66040	4.97	-2.65
20-Mar-2024	137.4	137.4	131.2	132.64	3534	44606739.6	41512	6.20	-4.76
21-Mar-2024	133.2	139.16	132.64	138.86	4725	127302608.7	122617	6.52	5.66
22-Mar-2024	139.7	145.75	138.35	145.75	3000	61039572	243569	7.40	6.05
26-Mar-2024	145.3	148.7	138.5	140.25	7897	122009513.95	492462	10.20	-5.05
27-Mar-2024	140.25	141.55	133.25	133.25	4560	58712792	275578	8.30	-7.00
28-Mar-2024	130	138.5	130	134.2	12147	58674149.1	223312	8.50	4.20
01-Apr-2024	137.85	140.9	136.05	140.5	4690	59476653.5	277993	4.85	2.65
02-Apr-2024	137.25	144.45	137.25	142.1	4169	46148259.5	225704	7.20	4.85
03-Apr-2024	144.7	144.7	140.9	142.8	6133	42897712.55	186760	3.80	-1.90
04-Apr-2024	143.8	149.9	141.5	144.2	6651	80350575.15	343811	8.40	0.40
05-Apr-2024	141.5	145.4	140.3	143.85	3115	32433492.75	148562	5.10	2.35
08-Apr-2024	144.2	147	141	142.2	10107	60074402.85	256011	6.00	-2.00
09-Apr-2024	146	146	138	139.65	9846	52733330.95	179684	8.00	-6.35
10-Apr-2024	140.05	143	137.25	140.25	17355	41024079.2	132102	5.75	0.20
12-Apr-2024	141.45	141.65	137.5	139.05	7590	35401098.8	112808	4.15	-2.40
15-Apr-2024	132.1	138.65	132.1	134.6	5212	76865322.15	329249	6.55	2.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.