Nippon Life India Asset Management Share Price History

Nippon Life Ind.

CMP as on 14-Oct-21 15:53

₹ 449.10
7.45 1.69%

Open

₹ 445.40

Turnover (lac)

₹ 5,219

Prev. Close

₹ 441.65

Day's Vol (shares)

₹ 11,62,197

Day's Range (₹)

₹ 440.25
₹ 451.30

CMP as on14-Oct-21 15:56

₹ 448.85
7.25 1.64%

Open

₹ 442.75

Turnover (lac)

₹ 162

Prev. Close

₹ 441.60

Day's Vol (shares)

₹ 42,343

Day's Range

₹ 440.15
₹ 451.05

CMP as on 14-Oct-21 0:00

₹ 449.10
7.15 1.62%

Open

₹ 443.80

Open Interest(Contracts)

₹ 32,33,600

VWAP

₹ 448.01

Day's Vol (shares)

₹ 19,66,400

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 438.85
₹ 453.00

Nippon Life India Asset Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 445 451 440 449 15,568 519 544,440 11.10 3.70
13-Oct-2021 451 454 440 442 7,965 194 184,049 13.80 -9.80
12-Oct-2021 447 454 437 450 26,637 1,292 1,676,815 16.50 2.55
11-Oct-2021 450 454 440 444 15,274 451 648,742 13.80 -5.60
08-Oct-2021 445 459 445 447 17,874 512 431,581 14.10 2
07-Oct-2021 445 450 443 445 8,826 230 250,320 6.60 0.05
06-Oct-2021 450 453 439 443 14,743 383 326,608 14.60 -7.10
05-Oct-2021 450 465 445 448 33,804 1,066 540,428 19.90 -1.30
04-Oct-2021 441 451 435 449 28,359 775 822,546 16.40 7.60
01-Oct-2021 425 446 422 441 35,123 919 845,260 23.60 15.80
30-Sep-2021 430 434 424 425 16,189 409 405,407 10.60 -4.60
29-Sep-2021 425 434 422 432 11,358 264 254,293 12.50 6.60
28-Sep-2021 436 440 429 431 12,566 450 419,198 10.60 -4.40
27-Sep-2021 441 441 424 437 16,251 538 516,325 17 -4.20
24-Sep-2021 449 449 431 437 16,436 622 683,212 18.10 -11
23-Sep-2021 438 454 438 444 33,524 1,054 674,486 16.30 5.95
22-Sep-2021 433 438 430 435 8,661 216 166,506 8.30 1.90
21-Sep-2021 431 434 420 430 16,793 446 309,661 14.20 -1.10
20-Sep-2021 437 440 430 434 17,517 502 530,550 9.50 -2.60
17-Sep-2021 442 445 428 440 32,696 752 708,819 17.30 -2.40
Open ZERO Brokerage Demat Account