Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.35 | 44.35 | 38.52 | 42.96 | 9 | 53,143 | 1,209 |
11-Apr-2025 | 40.5 | 41.8 | 40.5 | 40.76 | 8 | 61,597 | 1,245 |
15-Apr-2025 | 41.51 | 41.51 | 41.5 | 41.5 | 7 | 10,541 | 254 |
16-Apr-2025 | 43 | 44.5 | 38 | 41.89 | 11 | 99,116 | 2,518 |
17-Apr-2025 | 43.99 | 44.2 | 40.52 | 42.49 | 13 | 53,339 | 1,010 |
21-Apr-2025 | 44 | 44 | 40.4 | 42.98 | 20 | 60,487 | 1,316 |
22-Apr-2025 | 46.97 | 46.97 | 43.49 | 43.49 | 16 | 78,835 | 1,555 |
23-Apr-2025 | 46.99 | 46.99 | 41 | 41.97 | 12 | 64,041 | 1,219 |
24-Apr-2025 | 45.95 | 45.95 | 40.2 | 40.21 | 36 | 1,94,818 | 4,200 |
25-Apr-2025 | 40.21 | 43.59 | 40.21 | 42.38 | 3 | 593 | 14 |
28-Apr-2025 | 46.6 | 46.6 | 39 | 39.02 | 34 | 3,13,114 | 6,953 |
29-Apr-2025 | 36.5 | 42.39 | 36.5 | 41.8 | 7 | 2,932 | 69 |
30-Apr-2025 | 39.1 | 40.27 | 38.32 | 38.54 | 15 | 58,211 | 1,243 |
02-May-2025 | 38.54 | 38.54 | 38.5 | 38.5 | 5 | 24,179 | 628 |
05-May-2025 | 38.48 | 38.48 | 36.5 | 36.5 | 6 | 24,861 | 657 |
06-May-2025 | 37.42 | 38.45 | 35 | 38.45 | 20 | 59,024 | 1,601 |
07-May-2025 | 34.76 | 38.45 | 34.76 | 38.26 | 6 | 7,412 | 192 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
