Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 21.5 | 21.5 | 20.51 | 20.51 | 14 | 10,089 | 464 |
23-Jun-2026 | 20.58 | 20.58 | 20 | 20.18 | 24 | 34,550 | 1,442 |
24-Jun-2026 | 20.85 | 22.19 | 20.85 | 22.19 | 15 | 41,506 | 1,919 |
25-Jun-2026 | 22 | 22 | 21.51 | 21.76 | 7 | 5,153 | 228 |
29-Jun-2026 | 21.5 | 22 | 21.23 | 21.23 | 3 | 3,271 | 151 |
30-Jun-2026 | 21.01 | 21.01 | 20.5 | 20.75 | 12 | 24,327 | 1,010 |
01-Jul-2026 | 21 | 21 | 20.3 | 21 | 10 | 14,756 | 710 |
02-Jul-2026 | 20.6 | 21 | 20 | 20.13 | 10 | 14,431 | 685 |
03-Jul-2026 | 20.5 | 21 | 20.16 | 20.99 | 9 | 7,239 | 340 |
06-Jul-2026 | 20.58 | 21 | 20 | 20.98 | 12 | 8,563 | 401 |
08-Jul-2026 | 21.25 | 21.25 | 19.01 | 19.75 | 31 | 25,977 | 1,016 |
09-Jul-2026 | 19.75 | 19.75 | 19.57 | 19.57 | 9 | 5,969 | 255 |
10-Jul-2026 | 20 | 20.3 | 20 | 20.3 | 2 | 9,020 | 451 |
13-Jul-2026 | 20 | 20.45 | 19.5 | 19.55 | 15 | 19,204 | 879 |
14-Jul-2026 | 20.44 | 21 | 19.55 | 19.99 | 24 | 59,910 | 2,229 |
15-Jul-2026 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | 1,019 | 50 |
17-Jul-2026 | 20.15 | 20.15 | 20.15 | 20.15 | 3 | 4,412 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
