Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 19.84 | 19.84 | 18.7 | 18.7 | 6 | 2,568 | 100 |
30-Jul-2026 | 18.79 | 18.8 | 18.5 | 18.5 | 19 | 9,026 | 435 |
31-Jul-2026 | 18.58 | 19.34 | 18 | 18.47 | 26 | 45,479 | 2,178 |
03-Aug-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 18 | 1 |
04-Aug-2026 | 18.99 | 20 | 18.99 | 20 | 16 | 38,520 | 1,952 |
05-Aug-2026 | 20 | 20 | 18.56 | 18.57 | 15 | 15,380 | 682 |
06-Aug-2026 | 19.49 | 19.75 | 19.1 | 19.5 | 13 | 11,148 | 521 |
07-Aug-2026 | 19.1 | 19.1 | 19 | 19 | 6 | 16,266 | 855 |
10-Aug-2026 | 19 | 19.38 | 18.5 | 19.38 | 24 | 21,757 | 1,120 |
11-Aug-2026 | 18.99 | 20 | 18.99 | 19.9 | 12 | 25,711 | 1,212 |
12-Aug-2026 | 18.66 | 19.39 | 18.66 | 18.68 | 12 | 19,019 | 1,000 |
13-Aug-2026 | 19 | 19 | 18.5 | 18.5 | 7 | 1,715 | 79 |
14-Aug-2026 | 18 | 21 | 16.7 | 18.72 | 106 | 2,15,282 | 8,118 |
17-Aug-2026 | 19 | 19 | 16.4 | 17.21 | 83 | 1,33,652 | 6,796 |
18-Aug-2026 | 17.49 | 19.2 | 17.49 | 19.04 | 50 | 1,04,633 | 5,356 |
19-Aug-2026 | 19.5 | 20.3 | 19 | 19.94 | 29 | 33,604 | 1,159 |
20-Aug-2026 | 19.93 | 19.93 | 19.79 | 19.93 | 12 | 33,296 | 1,676 |
21-Aug-2026 | 19.49 | 20.05 | 19 | 19.45 | 24 | 56,259 | 2,792 |
24-Aug-2026 | 19.36 | 19.5 | 19 | 19.5 | 6 | 4,333 | 221 |
25-Aug-2026 | 19.71 | 19.71 | 19.71 | 19.71 | 5 | 8,692 | 441 |
26-Aug-2026 | 19.32 | 19.5 | 18.1 | 19.5 | 41 | 1,10,870 | 4,212 |
27-Aug-2026 | 19.6 | 19.6 | 18 | 18.85 | 35 | 91,785 | 3,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
