Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 73 | 74 | 69 | 71.37 | 42 | 3,50,489 | 3,650 |
24-SEP-2024 | 69.13 | 71.25 | 68.02 | 68.51 | 18 | 1,47,503 | 2,142 |
25-SEP-2024 | 69.93 | 70.15 | 66.01 | 68.62 | 41 | 9,78,111 | 9,773 |
26-SEP-2024 | 68.62 | 75.95 | 68 | 75.06 | 32 | 6,10,916 | 8,172 |
27-SEP-2024 | 74 | 74 | 72.05 | 73.02 | 32 | 1,85,572 | 2,450 |
30-SEP-2024 | 74.99 | 74.99 | 71.33 | 73.92 | 46 | 6,82,148 | 7,924 |
01-OCT-2024 | 71.5 | 71.93 | 69.99 | 69.99 | 43 | 2,11,856 | 2,158 |
03-OCT-2024 | 71.98 | 71.98 | 66.41 | 68 | 37 | 1,60,075 | 1,881 |
04-OCT-2024 | 67.01 | 70.89 | 67.01 | 68.7 | 38 | 2,62,600 | 2,894 |
07-OCT-2024 | 66.6 | 66.65 | 62.2 | 62.51 | 57 | 2,73,640 | 3,663 |
08-OCT-2024 | 63 | 65.98 | 62.12 | 63.06 | 26 | 2,09,404 | 3,083 |
09-OCT-2024 | 64.99 | 66.79 | 64.99 | 66.79 | 24 | 1,27,415 | 1,837 |
10-OCT-2024 | 68.49 | 68.49 | 68.48 | 68.48 | 3 | 3,834 | 56 |
11-OCT-2024 | 68.4 | 70.35 | 67.98 | 70.35 | 16 | 2,27,239 | 3,341 |
14-OCT-2024 | 72 | 72 | 69.95 | 69.95 | 13 | 44,672 | 637 |
15-OCT-2024 | 69.95 | 71.4 | 69.95 | 70.5 | 3 | 3,639 | 51 |
16-OCT-2024 | 72 | 72 | 66.26 | 66.53 | 16 | 38,225 | 330 |
17-OCT-2024 | 70.99 | 70.99 | 64 | 64.52 | 40 | 3,52,816 | 5,150 |
18-OCT-2024 | 65 | 66.92 | 62.52 | 62.63 | 8 | 10,669 | 164 |
21-OCT-2024 | 61.01 | 64.95 | 61.01 | 62.73 | 34 | 2,70,998 | 3,685 |
22-OCT-2024 | 64 | 65.25 | 58 | 61.76 | 67 | 3,67,703 | 4,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
