Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 28.5 | 28.75 | 27 | 28 | 23 | 27,288 | 979 |
19-Sep-2025 | 28 | 28 | 27 | 28 | 11 | 1,723 | 42 |
22-Sep-2025 | 26.66 | 27.99 | 25.25 | 26.5 | 48 | 6,11,686 | 21,451 |
23-Sep-2025 | 26.56 | 26.99 | 26.53 | 26.99 | 11 | 30,979 | 1,154 |
24-Sep-2025 | 27.12 | 27.51 | 27 | 27.51 | 12 | 22,662 | 828 |
25-Sep-2025 | 27.98 | 27.98 | 27.5 | 27.5 | 5 | 9,806 | 354 |
26-Sep-2025 | 27.9 | 27.9 | 26.5 | 27.5 | 6 | 6,305 | 218 |
29-Sep-2025 | 27.5 | 27.5 | 25.15 | 25.83 | 25 | 27,262 | 829 |
30-Sep-2025 | 26.25 | 26.25 | 25.17 | 26.25 | 9 | 2,781 | 105 |
01-Oct-2025 | 25.17 | 25.98 | 25 | 25.5 | 9 | 4,843 | 191 |
03-Oct-2025 | 25.75 | 25.75 | 24.05 | 24.51 | 34 | 65,825 | 2,530 |
06-Oct-2025 | 24.98 | 26 | 24.6 | 25.98 | 19 | 30,466 | 913 |
07-Oct-2025 | 25.75 | 25.75 | 23.65 | 24.18 | 22 | 38,861 | 1,406 |
08-Oct-2025 | 24.75 | 25.49 | 24.51 | 25.49 | 11 | 33,871 | 1,338 |
09-Oct-2025 | 25.75 | 27 | 24.25 | 25.51 | 24 | 54,873 | 1,540 |
10-Oct-2025 | 25.51 | 26 | 24.55 | 25.4 | 9 | 11,038 | 405 |
13-Oct-2025 | 24.03 | 25.48 | 24.03 | 25.39 | 13 | 58,204 | 1,613 |
14-Oct-2025 | 25.39 | 25.98 | 25 | 25 | 11 | 99,519 | 3,921 |
15-Oct-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 5 | 4,091 | 151 |
16-Oct-2025 | 24.5 | 25.25 | 24.5 | 25.25 | 4 | 17,500 | 704 |
17-Oct-2025 | 25.25 | 26 | 25.25 | 26 | 9 | 17,317 | 672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.