Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20 | 20.45 | 19.5 | 19.55 | 15 | 19,204 | 879 |
14-Jul-2026 | 20.44 | 21 | 19.55 | 19.99 | 24 | 59,910 | 2,229 |
15-Jul-2026 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | 1,019 | 50 |
17-Jul-2026 | 20.15 | 20.15 | 20.15 | 20.15 | 3 | 4,412 | 219 |
20-Jul-2026 | 19.55 | 19.55 | 18.5 | 18.93 | 23 | 48,261 | 2,322 |
21-Jul-2026 | 20 | 20 | 19.8 | 20 | 9 | 19,203 | 964 |
22-Jul-2026 | 20.43 | 20.43 | 18.95 | 19.03 | 42 | 84,758 | 3,176 |
23-Jul-2026 | 19.49 | 19.79 | 19.49 | 19.79 | 3 | 256 | 13 |
24-Jul-2026 | 19.49 | 19.73 | 19 | 19.01 | 9 | 2,045 | 91 |
27-Jul-2026 | 19.8 | 19.8 | 19.06 | 19.6 | 6 | 406 | 16 |
28-Jul-2026 | 19.44 | 19.6 | 19.44 | 19.6 | 2 | 1,959 | 100 |
29-Jul-2026 | 19.84 | 19.84 | 18.7 | 18.7 | 6 | 2,568 | 100 |
30-Jul-2026 | 18.79 | 18.8 | 18.5 | 18.5 | 19 | 9,026 | 435 |
31-Jul-2026 | 18.58 | 19.34 | 18 | 18.47 | 26 | 45,479 | 2,178 |
03-Aug-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 18 | 1 |
04-Aug-2026 | 18.99 | 20 | 18.99 | 20 | 16 | 38,520 | 1,952 |
05-Aug-2026 | 20 | 20 | 18.56 | 18.57 | 15 | 15,380 | 682 |
06-Aug-2026 | 19.49 | 19.75 | 19.1 | 19.5 | 13 | 11,148 | 521 |
07-Aug-2026 | 19.1 | 19.1 | 19 | 19 | 6 | 16,266 | 855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
