Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.9 | 20.05 | 19.65 | 19.95 | 9 | 6,111 | 308 |
01-Oct-2026 | 19.86 | 19.86 | 19.66 | 19.66 | 4 | 2,203 | 112 |
05-Oct-2026 | 19.5 | 19.5 | 19 | 19.41 | 5 | 1,143 | 60 |
06-Oct-2026 | 18.9 | 19.45 | 18.5 | 18.8 | 13 | 7,270 | 303 |
07-Oct-2026 | 19.5 | 19.55 | 19.5 | 19.55 | 3 | 5,855 | 300 |
08-Oct-2026 | 19.46 | 19.46 | 18.5 | 19.4 | 8 | 5,593 | 239 |
09-Oct-2026 | 18.95 | 19.4 | 18.95 | 19.31 | 5 | 3,535 | 155 |
12-Oct-2026 | 19.55 | 19.55 | 18.01 | 18.06 | 18 | 15,818 | 665 |
13-Oct-2026 | 19 | 19.46 | 19 | 19.46 | 3 | 5,751 | 300 |
14-Oct-2026 | 19.37 | 19.37 | 18.5 | 18.5 | 15 | 10,039 | 437 |
15-Oct-2026 | 18.01 | 18.04 | 18 | 18.03 | 6 | 10,786 | 500 |
19-Oct-2026 | 17.9 | 18.75 | 17.9 | 18.75 | 3 | 5,518 | 200 |
21-Oct-2026 | 19 | 19 | 18.75 | 18.75 | 2 | 682 | 36 |
22-Oct-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 956 | 51 |
27-Oct-2026 | 19 | 19 | 17.01 | 17.57 | 18 | 12,458 | 653 |
28-Oct-2026 | 17.22 | 17.65 | 16.9 | 16.9 | 7 | 4,979 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
