Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 22.49 | 22.98 | 21.51 | 22.98 | 8 | 3,217 | 146 |
02-Apr-2026 | 22.98 | 23 | 22.98 | 23 | 4 | 7,538 | 328 |
06-Apr-2026 | 23.46 | 24 | 22.16 | 23 | 16 | 33,798 | 1,404 |
07-Apr-2026 | 23.01 | 24 | 23 | 24 | 8 | 7,732 | 220 |
08-Apr-2026 | 23.88 | 24.5 | 23.88 | 24.5 | 16 | 34,902 | 1,460 |
09-Apr-2026 | 24.5 | 24.98 | 23.5 | 23.61 | 17 | 15,554 | 508 |
10-Apr-2026 | 24 | 24.73 | 23 | 24 | 16 | 37,019 | 1,142 |
13-Apr-2026 | 28 | 28 | 23.02 | 24.6 | 13 | 8,053 | 261 |
15-Apr-2026 | 24.98 | 26 | 24.98 | 25.99 | 12 | 26,896 | 1,058 |
16-Apr-2026 | 26 | 26 | 26 | 26 | 4 | 1,30,026 | 5,001 |
17-Apr-2026 | 25.87 | 26 | 25 | 25.01 | 9 | 52,743 | 2,096 |
20-Apr-2026 | 25.5 | 25.5 | 23.5 | 23.52 | 24 | 24,594 | 1,003 |
21-Apr-2026 | 23.94 | 24.32 | 23.94 | 24.29 | 8 | 8,586 | 356 |
22-Apr-2026 | 24.97 | 24.97 | 24 | 24.96 | 6 | 24,196 | 973 |
23-Apr-2026 | 24.96 | 25 | 24.1 | 24.1 | 10 | 11,714 | 437 |
24-Apr-2026 | 24.5 | 24.5 | 23 | 23.29 | 22 | 30,581 | 1,040 |
27-Apr-2026 | 23.5 | 24.25 | 23 | 24 | 20 | 27,970 | 1,062 |
28-Apr-2026 | 23.03 | 24.5 | 23.03 | 23.28 | 10 | 16,768 | 526 |
29-Apr-2026 | 23.01 | 23.99 | 23 | 23.98 | 8 | 3,705 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
