Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 22.95 | 22.95 | 19.7 | 21 | 120 | 2,39,838 | 9,201 |
02-Jun-2026 | 21.5 | 21.99 | 20.72 | 21.12 | 32 | 48,600 | 2,048 |
03-Jun-2026 | 20.75 | 20.75 | 19.7 | 20.01 | 44 | 76,577 | 3,327 |
04-Jun-2026 | 20.77 | 24 | 20.77 | 23.36 | 69 | 1,20,023 | 4,679 |
05-Jun-2026 | 23.8 | 23.8 | 22.01 | 23.75 | 28 | 45,650 | 1,508 |
08-Jun-2026 | 23.7 | 23.7 | 23.65 | 23.7 | 3 | 710 | 30 |
09-Jun-2026 | 23.89 | 23.89 | 22.5 | 22.5 | 9 | 6,334 | 277 |
10-Jun-2026 | 22.45 | 22.45 | 22 | 22.06 | 10 | 3,393 | 100 |
11-Jun-2026 | 22.5 | 23 | 22.1 | 23 | 6 | 2,094 | 87 |
12-Jun-2026 | 22.3 | 23.5 | 22.25 | 23.5 | 17 | 39,934 | 1,713 |
16-Jun-2026 | 23.39 | 23.39 | 22.55 | 22.55 | 5 | 654 | 19 |
17-Jun-2026 | 22.6 | 22.8 | 22.19 | 22.19 | 13 | 11,560 | 513 |
18-Jun-2026 | 22.19 | 22.19 | 20 | 20.8 | 52 | 1,11,543 | 4,501 |
19-Jun-2026 | 21.22 | 21.38 | 20.37 | 21.16 | 17 | 7,294 | 199 |
22-Jun-2026 | 21.5 | 21.5 | 20.51 | 20.51 | 14 | 10,089 | 464 |
23-Jun-2026 | 20.58 | 20.58 | 20 | 20.18 | 24 | 34,550 | 1,442 |
24-Jun-2026 | 20.85 | 22.19 | 20.85 | 22.19 | 15 | 41,506 | 1,919 |
25-Jun-2026 | 22 | 22 | 21.51 | 21.76 | 7 | 5,153 | 228 |
29-Jun-2026 | 21.5 | 22 | 21.23 | 21.23 | 3 | 3,271 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
