Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 34.21 | 34.21 | 33.25 | 33.25 | 8 | 8,614 | 254 |
07-Aug-2025 | 33.5 | 33.5 | 33 | 33 | 5 | 10,662 | 320 |
08-Aug-2025 | 30.01 | 34.29 | 30.01 | 32 | 6 | 6,354 | 135 |
11-Aug-2025 | 33.99 | 33.99 | 33.32 | 33.32 | 2 | 673 | 10 |
12-Aug-2025 | 33.32 | 33.32 | 31.02 | 33.12 | 6 | 4,738 | 72 |
13-Aug-2025 | 33 | 34.25 | 32.84 | 34.25 | 10 | 44,277 | 1,306 |
14-Aug-2025 | 34.24 | 34.24 | 27.4 | 27.4 | 116 | 9,40,609 | 25,688 |
18-Aug-2025 | 27.53 | 27.87 | 26.5 | 26.59 | 23 | 83,662 | 2,981 |
19-Aug-2025 | 26.46 | 28.38 | 26.46 | 27.25 | 28 | 73,380 | 1,989 |
20-Aug-2025 | 27.25 | 28 | 26.53 | 27.9 | 17 | 49,622 | 1,805 |
21-Aug-2025 | 27.77 | 28.4 | 25.5 | 25.86 | 37 | 1,97,858 | 7,421 |
22-Aug-2025 | 25.86 | 26.49 | 24.6 | 25.99 | 33 | 37,180 | 1,098 |
25-Aug-2025 | 25.06 | 25.95 | 24 | 24.13 | 75 | 2,50,789 | 9,258 |
26-Aug-2025 | 25.84 | 25.84 | 21.5 | 22.75 | 62 | 1,26,348 | 3,885 |
28-Aug-2025 | 22.56 | 23.25 | 20 | 22.5 | 69 | 2,00,065 | 6,668 |
29-Aug-2025 | 20.26 | 23.9 | 20.26 | 23.51 | 43 | 2,16,754 | 8,519 |
01-Sep-2025 | 23 | 25 | 23 | 25 | 53 | 2,55,417 | 10,182 |
02-Sep-2025 | 26.25 | 26.25 | 24 | 24.67 | 46 | 92,735 | 2,955 |
03-Sep-2025 | 25.69 | 25.7 | 24.01 | 24.82 | 29 | 59,861 | 2,205 |
04-Sep-2025 | 25.5 | 25.72 | 24 | 24.73 | 27 | 2,16,583 | 8,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.