Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 24.75 | 25.49 | 24.51 | 25.49 | 11 | 33,871 | 1,338 |
09-Oct-2025 | 25.75 | 27 | 24.25 | 25.51 | 24 | 54,873 | 1,540 |
10-Oct-2025 | 25.51 | 26 | 24.55 | 25.4 | 9 | 11,038 | 405 |
13-Oct-2025 | 24.03 | 25.48 | 24.03 | 25.39 | 13 | 58,204 | 1,613 |
14-Oct-2025 | 25.39 | 25.98 | 25 | 25 | 11 | 99,519 | 3,921 |
15-Oct-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 5 | 4,091 | 151 |
16-Oct-2025 | 24.5 | 25.25 | 24.5 | 25.25 | 4 | 17,500 | 704 |
17-Oct-2025 | 25.25 | 26 | 25.25 | 26 | 9 | 17,317 | 672 |
20-Oct-2025 | 27.5 | 31.15 | 27.1 | 28.5 | 40 | 1,19,297 | 3,946 |
21-Oct-2025 | 26.4 | 32.5 | 26.4 | 30.58 | 7 | 13,338 | 471 |
23-Oct-2025 | 30.58 | 33 | 30.03 | 31.78 | 57 | 2,15,298 | 5,491 |
24-Oct-2025 | 30.58 | 35.5 | 30.58 | 34.43 | 40 | 1,55,002 | 3,934 |
27-Oct-2025 | 33.56 | 38 | 33.56 | 37.25 | 81 | 6,52,472 | 16,120 |
28-Oct-2025 | 39.9 | 39.9 | 33.65 | 34.58 | 102 | 3,30,612 | 7,051 |
29-Oct-2025 | 35.5 | 35.55 | 31.31 | 32.77 | 129 | 2,45,735 | 4,278 |
30-Oct-2025 | 33.99 | 34.38 | 32 | 34.26 | 33 | 95,472 | 2,802 |
31-Oct-2025 | 32.6 | 32.7 | 32.55 | 32.55 | 27 | 1,30,951 | 4,021 |
03-Nov-2025 | 33.25 | 34.17 | 31 | 32.12 | 32 | 1,43,080 | 4,553 |
04-Nov-2025 | 30.55 | 33.72 | 30.52 | 33.72 | 16 | 56,698 | 1,694 |
06-Nov-2025 | 33.7 | 35.4 | 33.7 | 35.4 | 28 | 69,224 | 1,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.