Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 19.5 | 20.3 | 19 | 19.94 | 29 | 33,604 | 1,159 |
20-Aug-2026 | 19.93 | 19.93 | 19.79 | 19.93 | 12 | 33,296 | 1,676 |
21-Aug-2026 | 19.49 | 20.05 | 19 | 19.45 | 24 | 56,259 | 2,792 |
24-Aug-2026 | 19.36 | 19.5 | 19 | 19.5 | 6 | 4,333 | 221 |
25-Aug-2026 | 19.71 | 19.71 | 19.71 | 19.71 | 5 | 8,692 | 441 |
26-Aug-2026 | 19.32 | 19.5 | 18.1 | 19.5 | 41 | 1,10,870 | 4,212 |
27-Aug-2026 | 19.6 | 19.6 | 18 | 18.85 | 35 | 91,785 | 3,970 |
28-Aug-2026 | 19.5 | 19.9 | 19.25 | 19.61 | 16 | 39,935 | 2,037 |
31-Aug-2026 | 20 | 21 | 20 | 20.33 | 27 | 1,21,765 | 5,790 |
01-Sep-2026 | 19.55 | 20.08 | 19.5 | 20.08 | 8 | 8,916 | 353 |
02-Sep-2026 | 20.1 | 21 | 19.9 | 20.06 | 9 | 17,344 | 757 |
03-Sep-2026 | 20.6 | 22 | 20.6 | 21.69 | 33 | 1,19,710 | 5,480 |
04-Sep-2026 | 22.2 | 22.9 | 20.85 | 22.48 | 24 | 41,557 | 1,629 |
07-Sep-2026 | 21.45 | 23 | 21.01 | 22.5 | 16 | 24,581 | 917 |
08-Sep-2026 | 21.5 | 23 | 20.8 | 23 | 37 | 78,948 | 2,211 |
09-Sep-2026 | 22 | 22 | 21.51 | 21.56 | 7 | 12,803 | 590 |
10-Sep-2026 | 21.56 | 21.94 | 20.62 | 20.9 | 20 | 24,575 | 1,140 |
11-Sep-2026 | 21 | 21.1 | 20.5 | 21.1 | 6 | 7,805 | 374 |
15-Sep-2026 | 20.5 | 21.5 | 20.01 | 20.23 | 6 | 12,248 | 602 |
16-Sep-2026 | 20 | 20 | 19.9 | 19.92 | 4 | 4,051 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
