Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 39.9 | 39.9 | 33.65 | 34.58 | 102 | 3,30,612 | 7,051 |
29-Oct-2025 | 35.5 | 35.55 | 31.31 | 32.77 | 129 | 2,45,735 | 4,278 |
30-Oct-2025 | 33.99 | 34.38 | 32 | 34.26 | 33 | 95,472 | 2,802 |
31-Oct-2025 | 32.6 | 32.7 | 32.55 | 32.55 | 27 | 1,30,951 | 4,021 |
03-Nov-2025 | 33.25 | 34.17 | 31 | 32.12 | 32 | 1,43,080 | 4,553 |
04-Nov-2025 | 30.55 | 33.72 | 30.52 | 33.72 | 16 | 56,698 | 1,694 |
06-Nov-2025 | 33.7 | 35.4 | 33.7 | 35.4 | 28 | 69,224 | 1,959 |
07-Nov-2025 | 37 | 37 | 33.7 | 37 | 15 | 68,638 | 1,891 |
10-Nov-2025 | 36 | 37 | 36 | 37 | 8 | 7,25,651 | 20,154 |
11-Nov-2025 | 38 | 38 | 37.9 | 37.9 | 5 | 4,293 | 113 |
12-Nov-2025 | 39.78 | 39.79 | 37.9 | 39.7 | 20 | 30,363 | 765 |
13-Nov-2025 | 41.6 | 41.6 | 37.79 | 41.6 | 14 | 67,263 | 1,631 |
14-Nov-2025 | 41.6 | 41.6 | 39.52 | 40.57 | 15 | 21,971 | 540 |
17-Nov-2025 | 38.55 | 42.49 | 38.55 | 42.4 | 25 | 69,457 | 1,799 |
18-Nov-2025 | 42.61 | 42.61 | 40.28 | 40.28 | 8 | 11,464 | 273 |
20-Nov-2025 | 38.99 | 38.99 | 38.27 | 38.27 | 7 | 15,265 | 397 |
21-Nov-2025 | 38 | 38 | 36.36 | 36.36 | 2 | 452 | 12 |
24-Nov-2025 | 34.6 | 34.6 | 34.55 | 34.6 | 10 | 42,281 | 1,222 |
25-Nov-2025 | 32.87 | 36.33 | 32.87 | 34.34 | 28 | 93,993 | 2,849 |
26-Nov-2025 | 34.51 | 34.51 | 34.34 | 34.34 | 2 | 241 | 7 |
27-Nov-2025 | 35.19 | 35.19 | 32.63 | 32.63 | 11 | 1,01,423 | 3,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.