Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 25.5 | 25.5 | 23.5 | 23.52 | 24 | 24,594 | 1,003 |
21-Apr-2026 | 23.94 | 24.32 | 23.94 | 24.29 | 8 | 8,586 | 356 |
22-Apr-2026 | 24.97 | 24.97 | 24 | 24.96 | 6 | 24,196 | 973 |
23-Apr-2026 | 24.96 | 25 | 24.1 | 24.1 | 10 | 11,714 | 437 |
24-Apr-2026 | 24.5 | 24.5 | 23 | 23.29 | 22 | 30,581 | 1,040 |
27-Apr-2026 | 23.5 | 24.25 | 23 | 24 | 20 | 27,970 | 1,062 |
28-Apr-2026 | 23.03 | 24.5 | 23.03 | 23.28 | 10 | 16,768 | 526 |
29-Apr-2026 | 23.01 | 23.99 | 23 | 23.98 | 8 | 3,705 | 134 |
30-Apr-2026 | 23.56 | 23.56 | 23 | 23.07 | 12 | 22,874 | 968 |
06-May-2026 | 23.51 | 24 | 23.08 | 23.82 | 9 | 1,119 | 16 |
07-May-2026 | 23.99 | 24 | 23.99 | 23.99 | 9 | 7,125 | 297 |
08-May-2026 | 24.5 | 24.5 | 23.42 | 23.99 | 12 | 23,107 | 864 |
11-May-2026 | 24.2 | 24.85 | 23 | 24.8 | 22 | 1,70,586 | 6,927 |
13-May-2026 | 24 | 24.99 | 23.99 | 23.99 | 10 | 5,067 | 206 |
14-May-2026 | 24 | 24 | 23.5 | 23.6 | 5 | 29,294 | 1,240 |
15-May-2026 | 23.7 | 23.7 | 23.31 | 23.31 | 5 | 26,367 | 1,130 |
18-May-2026 | 22.03 | 23.99 | 22.01 | 22.55 | 15 | 14,901 | 410 |
19-May-2026 | 22.51 | 22.55 | 22.44 | 22.55 | 9 | 10,594 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
