Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.99 | 27.99 | 23.25 | 23.64 | 39 | 58,485 | 1,088 |
12-Mar-2026 | 24 | 24 | 24 | 24 | 2 | 4,800 | 200 |
13-Mar-2026 | 24 | 24.5 | 24 | 24.5 | 7 | 24,738 | 1,012 |
17-Mar-2026 | 23.76 | 26.95 | 23.55 | 26.08 | 19 | 42,704 | 1,584 |
18-Mar-2026 | 26.5 | 27.6 | 26.5 | 27.5 | 13 | 13,138 | 487 |
19-Mar-2026 | 26.5 | 26.5 | 24.75 | 25.6 | 30 | 2,56,088 | 9,741 |
20-Mar-2026 | 25.7 | 25.7 | 24.56 | 25.58 | 13 | 31,141 | 1,046 |
23-Mar-2026 | 26 | 26 | 25.16 | 25.16 | 9 | 16,126 | 637 |
24-Mar-2026 | 25.5 | 25.5 | 24 | 24.2 | 13 | 30,287 | 1,122 |
25-Mar-2026 | 24.19 | 24.19 | 22 | 22.56 | 42 | 62,181 | 2,249 |
27-Mar-2026 | 21.5 | 21.77 | 21.01 | 21.29 | 38 | 64,929 | 2,886 |
30-Mar-2026 | 21.25 | 22.99 | 21.25 | 22.49 | 25 | 36,484 | 1,191 |
01-Apr-2026 | 22.49 | 22.98 | 21.51 | 22.98 | 8 | 3,217 | 146 |
02-Apr-2026 | 22.98 | 23 | 22.98 | 23 | 4 | 7,538 | 328 |
06-Apr-2026 | 23.46 | 24 | 22.16 | 23 | 16 | 33,798 | 1,404 |
07-Apr-2026 | 23.01 | 24 | 23 | 24 | 8 | 7,732 | 220 |
08-Apr-2026 | 23.88 | 24.5 | 23.88 | 24.5 | 16 | 34,902 | 1,460 |
09-Apr-2026 | 24.5 | 24.98 | 23.5 | 23.61 | 17 | 15,554 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
