Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 22.56 | 23.25 | 20 | 22.5 | 69 | 2,00,065 | 6,668 |
29-Aug-2025 | 20.26 | 23.9 | 20.26 | 23.51 | 43 | 2,16,754 | 8,519 |
01-Sep-2025 | 23 | 25 | 23 | 25 | 53 | 2,55,417 | 10,182 |
02-Sep-2025 | 26.25 | 26.25 | 24 | 24.67 | 46 | 92,735 | 2,955 |
03-Sep-2025 | 25.69 | 25.7 | 24.01 | 24.82 | 29 | 59,861 | 2,205 |
04-Sep-2025 | 25.5 | 25.72 | 24 | 24.73 | 27 | 2,16,583 | 8,575 |
05-Sep-2025 | 25 | 25.5 | 23.02 | 23.7 | 60 | 1,18,803 | 4,346 |
08-Sep-2025 | 24.75 | 25 | 23.5 | 24.25 | 24 | 1,20,554 | 4,811 |
09-Sep-2025 | 24.25 | 26.35 | 24 | 24.14 | 68 | 3,23,328 | 11,525 |
10-Sep-2025 | 24.5 | 25.74 | 24.5 | 24.59 | 47 | 2,89,860 | 10,643 |
11-Sep-2025 | 24.71 | 26.48 | 24.71 | 26.41 | 56 | 2,29,521 | 8,912 |
12-Sep-2025 | 26.4 | 29.5 | 26 | 27.33 | 64 | 2,98,315 | 9,619 |
15-Sep-2025 | 27.33 | 28.55 | 27 | 27.85 | 25 | 1,81,867 | 6,517 |
16-Sep-2025 | 27.85 | 28.29 | 27.11 | 27.21 | 21 | 28,970 | 929 |
17-Sep-2025 | 28.49 | 28.5 | 27.5 | 28.17 | 18 | 41,920 | 1,462 |
18-Sep-2025 | 28.5 | 28.75 | 27 | 28 | 23 | 27,288 | 979 |
19-Sep-2025 | 28 | 28 | 27 | 28 | 11 | 1,723 | 42 |
22-Sep-2025 | 26.66 | 27.99 | 25.25 | 26.5 | 48 | 6,11,686 | 21,451 |
23-Sep-2025 | 26.56 | 26.99 | 26.53 | 26.99 | 11 | 30,979 | 1,154 |
24-Sep-2025 | 27.12 | 27.51 | 27 | 27.51 | 12 | 22,662 | 828 |
25-Sep-2025 | 27.98 | 27.98 | 27.5 | 27.5 | 5 | 9,806 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.