Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 31.5 | 31.7 | 31.35 | 31.5 | 14 | 34,020 | 1,079 |
01-Jan-2026 | 30 | 30.15 | 30 | 30.15 | 3 | 27,843 | 928 |
05-Jan-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 61,110 | 2,133 |
07-Jan-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 2 | 744 | 26 |
08-Jan-2026 | 28.51 | 28.65 | 28.51 | 28.65 | 4 | 7,216 | 253 |
09-Jan-2026 | 30 | 30.08 | 29.93 | 29.97 | 9 | 20,996 | 699 |
12-Jan-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 3 | 170 | 6 |
13-Jan-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 3 | 8,544 | 300 |
14-Jan-2026 | 28.34 | 28.48 | 28.34 | 28.35 | 3 | 2,324 | 82 |
16-Jan-2026 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | 595 | 21 |
19-Jan-2026 | 28.35 | 28.35 | 27 | 28.35 | 8 | 18,454 | 670 |
20-Jan-2026 | 28.35 | 28.35 | 27 | 27 | 2 | 2,172 | 79 |
21-Jan-2026 | 26.46 | 26.46 | 25.7 | 25.7 | 5 | 2,755 | 107 |
22-Jan-2026 | 25.69 | 26 | 24.5 | 24.5 | 9 | 29,893 | 1,215 |
23-Jan-2026 | 24.5 | 24.5 | 23.28 | 23.29 | 4 | 2,161 | 89 |
27-Jan-2026 | 24 | 24 | 24 | 24 | 59 | 1,74,264 | 7,261 |
28-Jan-2026 | 25.2 | 25.2 | 24.51 | 25.2 | 19 | 91,261 | 3,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
