Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 37.99 | 37.99 | 34 | 35.43 | 30 | 65,539 | 1,342 |
18-Jul-2025 | 36.98 | 36.98 | 35.99 | 36.43 | 13 | 28,334 | 773 |
21-Jul-2025 | 37.89 | 37.89 | 34.6 | 34.6 | 6 | 5,304 | 150 |
22-Jul-2025 | 35.97 | 37 | 35.03 | 35.03 | 8 | 36,421 | 1,000 |
23-Jul-2025 | 37.49 | 39 | 35.5 | 36.37 | 36 | 1,40,400 | 3,228 |
24-Jul-2025 | 35.16 | 35.5 | 34.1 | 34.12 | 18 | 61,756 | 1,390 |
25-Jul-2025 | 35.98 | 35.98 | 35 | 35 | 7 | 4,515 | 64 |
28-Jul-2025 | 36.44 | 36.44 | 34 | 34.01 | 9 | 4,903 | 70 |
29-Jul-2025 | 34.01 | 34.01 | 34.01 | 34.01 | 2 | 13,638 | 401 |
30-Jul-2025 | 34.01 | 35.96 | 34.01 | 35.93 | 4 | 676 | 8 |
31-Jul-2025 | 34.06 | 34.06 | 34.01 | 34.01 | 3 | 1,258 | 37 |
04-Aug-2025 | 34 | 34 | 34 | 34 | 2 | 374 | 11 |
05-Aug-2025 | 34 | 36.33 | 32.35 | 35.65 | 13 | 54,400 | 1,537 |
06-Aug-2025 | 34.21 | 34.21 | 33.25 | 33.25 | 8 | 8,614 | 254 |
07-Aug-2025 | 33.5 | 33.5 | 33 | 33 | 5 | 10,662 | 320 |
08-Aug-2025 | 30.01 | 34.29 | 30.01 | 32 | 6 | 6,354 | 135 |
11-Aug-2025 | 33.99 | 33.99 | 33.32 | 33.32 | 2 | 673 | 10 |
12-Aug-2025 | 33.32 | 33.32 | 31.02 | 33.12 | 6 | 4,738 | 72 |
13-Aug-2025 | 33 | 34.25 | 32.84 | 34.25 | 10 | 44,277 | 1,306 |
14-Aug-2025 | 34.24 | 34.24 | 27.4 | 27.4 | 116 | 9,40,609 | 25,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.