Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 36.77 | 38 | 36.77 | 36.77 | 11 | 23,952 | 648 |
09-Dec-2025 | 36.7 | 38.48 | 36.7 | 38.48 | 7 | 27,688 | 753 |
10-Dec-2025 | 40.3 | 40.3 | 39 | 40.25 | 26 | 2,47,563 | 6,196 |
11-Dec-2025 | 42.2 | 42.2 | 39 | 39 | 13 | 19,767 | 491 |
12-Dec-2025 | 38 | 38 | 38 | 38 | 8 | 1,36,572 | 3,594 |
15-Dec-2025 | 36.55 | 38 | 36.55 | 38 | 3 | 587 | 16 |
16-Dec-2025 | 38 | 39.4 | 36.1 | 39.4 | 8 | 10,738 | 294 |
17-Dec-2025 | 39.4 | 39.4 | 39.39 | 39.39 | 3 | 157 | 4 |
18-Dec-2025 | 39 | 39 | 38.99 | 38.99 | 3 | 116 | 3 |
19-Dec-2025 | 39.18 | 39.18 | 37.05 | 37.05 | 5 | 7,681 | 207 |
22-Dec-2025 | 38.9 | 38.9 | 35.2 | 35.42 | 22 | 49,176 | 1,379 |
23-Dec-2025 | 35 | 35 | 35 | 35 | 3 | 1,715 | 49 |
26-Dec-2025 | 34 | 34 | 33.25 | 33.25 | 9 | 17,014 | 509 |
29-Dec-2025 | 31.59 | 32.99 | 31.59 | 32.99 | 11 | 12,748 | 401 |
31-Dec-2025 | 31.5 | 31.7 | 31.35 | 31.5 | 14 | 34,020 | 1,079 |
01-Jan-2026 | 30 | 30.15 | 30 | 30.15 | 3 | 27,843 | 928 |
05-Jan-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 61,110 | 2,133 |
07-Jan-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 2 | 744 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
