Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 27.99 | 27.99 | 26.02 | 26.07 | 16 | 30,149 | 1,049 |
19-Feb-2026 | 27.25 | 27.25 | 26 | 26.09 | 18 | 9,783 | 265 |
20-Feb-2026 | 26.09 | 27.5 | 26.09 | 27.4 | 15 | 32,675 | 1,190 |
23-Feb-2026 | 26.5 | 26.5 | 25.71 | 25.86 | 12 | 8,641 | 308 |
24-Feb-2026 | 25.85 | 26 | 25.58 | 25.58 | 12 | 76,085 | 2,943 |
25-Feb-2026 | 26 | 26 | 23.03 | 23.62 | 48 | 6,08,472 | 26,232 |
26-Feb-2026 | 24.9 | 24.9 | 24.01 | 24.81 | 13 | 12,535 | 445 |
27-Feb-2026 | 25.48 | 25.69 | 24.82 | 24.95 | 7 | 11,152 | 320 |
02-Mar-2026 | 24.66 | 24.75 | 23.62 | 24.51 | 15 | 46,193 | 1,808 |
04-Mar-2026 | 24.49 | 24.89 | 22.06 | 23.12 | 58 | 99,317 | 3,407 |
05-Mar-2026 | 23.99 | 23.99 | 22.5 | 22.6 | 19 | 66,158 | 2,745 |
06-Mar-2026 | 23 | 23.99 | 22.6 | 23.95 | 22 | 1,05,630 | 4,312 |
09-Mar-2026 | 23.95 | 23.95 | 22.55 | 23.14 | 17 | 31,804 | 1,237 |
10-Mar-2026 | 24 | 25.45 | 23.99 | 25.45 | 26 | 58,752 | 2,252 |
11-Mar-2026 | 27.99 | 27.99 | 23.25 | 23.64 | 39 | 58,485 | 1,088 |
12-Mar-2026 | 24 | 24 | 24 | 24 | 2 | 4,800 | 200 |
13-Mar-2026 | 24 | 24.5 | 24 | 24.5 | 7 | 24,738 | 1,012 |
17-Mar-2026 | 23.76 | 26.95 | 23.55 | 26.08 | 19 | 42,704 | 1,584 |
18-Mar-2026 | 26.5 | 27.6 | 26.5 | 27.5 | 13 | 13,138 | 487 |
19-Mar-2026 | 26.5 | 26.5 | 24.75 | 25.6 | 30 | 2,56,088 | 9,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
