Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22 | 22 | 21.51 | 21.56 | 7 | 12,803 | 590 |
10-Sep-2026 | 21.56 | 21.94 | 20.62 | 20.9 | 20 | 24,575 | 1,140 |
11-Sep-2026 | 21 | 21.1 | 20.5 | 21.1 | 6 | 7,805 | 374 |
15-Sep-2026 | 20.5 | 21.5 | 20.01 | 20.23 | 6 | 12,248 | 602 |
16-Sep-2026 | 20 | 20 | 19.9 | 19.92 | 4 | 4,051 | 203 |
18-Sep-2026 | 19.5 | 19.52 | 19.5 | 19.52 | 3 | 2,496 | 113 |
21-Sep-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 346 | 17 |
22-Sep-2026 | 20.5 | 20.5 | 19.5 | 19.59 | 7 | 5,334 | 222 |
23-Sep-2026 | 20 | 20 | 19.03 | 19.44 | 11 | 56,254 | 2,769 |
24-Sep-2026 | 19.75 | 19.75 | 18.25 | 18.99 | 12 | 11,154 | 569 |
25-Sep-2026 | 19.05 | 20 | 19.05 | 19.9 | 6 | 5,257 | 271 |
30-Sep-2026 | 19.9 | 20.05 | 19.65 | 19.95 | 9 | 6,111 | 308 |
01-Oct-2026 | 19.86 | 19.86 | 19.66 | 19.66 | 4 | 2,203 | 112 |
05-Oct-2026 | 19.5 | 19.5 | 19 | 19.41 | 5 | 1,143 | 60 |
06-Oct-2026 | 18.9 | 19.45 | 18.5 | 18.8 | 13 | 7,270 | 303 |
07-Oct-2026 | 19.5 | 19.55 | 19.5 | 19.55 | 3 | 5,855 | 300 |
08-Oct-2026 | 19.46 | 19.46 | 18.5 | 19.4 | 8 | 5,593 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
