Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 37 | 37 | 37 | 37 | 7 | 18,796 | 508 |
30-May-2025 | 38 | 40.2 | 38 | 39.98 | 11 | 88,755 | 2,267 |
02-Jun-2025 | 42.99 | 43 | 40.34 | 41.95 | 13 | 56,602 | 1,206 |
03-Jun-2025 | 45.8 | 45.8 | 39.11 | 40.18 | 27 | 9,80,071 | 22,456 |
04-Jun-2025 | 41.9 | 41.9 | 36.5 | 36.95 | 75 | 5,91,945 | 11,634 |
05-Jun-2025 | 37.64 | 37.88 | 36 | 37.51 | 39 | 8,04,848 | 11,529 |
06-Jun-2025 | 38.26 | 38.26 | 34.6 | 35.95 | 42 | 1,22,395 | 2,552 |
09-Jun-2025 | 37.98 | 37.98 | 37.5 | 37.58 | 10 | 68,929 | 1,828 |
10-Jun-2025 | 37.76 | 38.47 | 35.99 | 36.5 | 46 | 4,51,065 | 11,083 |
11-Jun-2025 | 36.56 | 36.56 | 36.5 | 36.5 | 3 | 8,553 | 234 |
12-Jun-2025 | 38.46 | 38.46 | 36.29 | 36.53 | 13 | 25,333 | 674 |
13-Jun-2025 | 38.3 | 38.3 | 38.1 | 38.1 | 4 | 918 | 23 |
16-Jun-2025 | 39.99 | 39.99 | 35.67 | 36.45 | 16 | 21,784 | 397 |
17-Jun-2025 | 38.58 | 38.58 | 36.5 | 38.3 | 19 | 77,182 | 1,868 |
18-Jun-2025 | 38.3 | 38.48 | 36.51 | 37.21 | 10 | 9,971 | 153 |
20-Jun-2025 | 35 | 36.45 | 35 | 36.45 | 8 | 32,718 | 914 |
23-Jun-2025 | 36.7 | 38 | 36.68 | 37.9 | 14 | 36,948 | 979 |
24-Jun-2025 | 37.3 | 39.2 | 37.3 | 38.6 | 21 | 2,83,571 | 7,115 |
25-Jun-2025 | 39.3 | 39.3 | 36 | 38.92 | 10 | 76,138 | 2,046 |
26-Jun-2025 | 39.68 | 39.68 | 38.06 | 38.88 | 5 | 233 | 2 |
27-Jun-2025 | 40 | 40 | 36.03 | 36.9 | 9 | 2,703 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.