Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 38.26 | 38.26 | 35.45 | 35.45 | 7 | 7,919 | 213 |
13-May-2025 | 36.64 | 37.9 | 35.51 | 37.9 | 6 | 10,101 | 281 |
14-May-2025 | 36.5 | 39.15 | 36.5 | 38.95 | 5 | 12,809 | 336 |
15-May-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 389 | 10 |
16-May-2025 | 38.95 | 39 | 38 | 39 | 13 | 47,307 | 1,065 |
19-May-2025 | 38.81 | 40.3 | 38.81 | 39.01 | 21 | 1,38,990 | 3,050 |
20-May-2025 | 40.85 | 42.9 | 39.88 | 39.9 | 28 | 2,85,928 | 6,099 |
21-May-2025 | 39.9 | 39.9 | 35.91 | 37.49 | 50 | 2,74,945 | 4,065 |
22-May-2025 | 37.75 | 39.49 | 36 | 37.98 | 21 | 1,37,738 | 3,371 |
23-May-2025 | 37.98 | 39.45 | 36.95 | 39.45 | 12 | 28,016 | 757 |
26-May-2025 | 38.5 | 38.5 | 38.2 | 38.25 | 11 | 43,863 | 835 |
27-May-2025 | 38 | 38 | 37.16 | 37.16 | 2 | 19,037 | 501 |
28-May-2025 | 36.06 | 36.89 | 36 | 36.89 | 11 | 31,171 | 827 |
29-May-2025 | 37 | 37 | 37 | 37 | 7 | 18,796 | 508 |
30-May-2025 | 38 | 40.2 | 38 | 39.98 | 11 | 88,755 | 2,267 |
02-Jun-2025 | 42.99 | 43 | 40.34 | 41.95 | 13 | 56,602 | 1,206 |
03-Jun-2025 | 45.8 | 45.8 | 39.11 | 40.18 | 27 | 9,80,071 | 22,456 |
04-Jun-2025 | 41.9 | 41.9 | 36.5 | 36.95 | 75 | 5,91,945 | 11,634 |
05-Jun-2025 | 37.64 | 37.88 | 36 | 37.51 | 39 | 8,04,848 | 11,529 |
06-Jun-2025 | 38.26 | 38.26 | 34.6 | 35.95 | 42 | 1,22,395 | 2,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.