Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 25.2 | 25.2 | 24.51 | 25.2 | 19 | 91,261 | 3,627 |
29-Jan-2026 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | 132 | 5 |
30-Jan-2026 | 27.78 | 27.78 | 25.14 | 25.94 | 39 | 50,699 | 1,908 |
01-Feb-2026 | 27.5 | 27.5 | 24 | 24.84 | 72 | 1,23,068 | 3,656 |
02-Feb-2026 | 24.84 | 27.3 | 24.84 | 27.3 | 28 | 61,034 | 2,286 |
03-Feb-2026 | 30 | 30 | 27 | 28.5 | 37 | 70,557 | 1,952 |
04-Feb-2026 | 28.5 | 29.5 | 26.52 | 27.75 | 36 | 51,288 | 1,431 |
05-Feb-2026 | 28 | 28 | 26.5 | 27.86 | 13 | 3,053 | 110 |
06-Feb-2026 | 28 | 29 | 28 | 29 | 13 | 9,399 | 331 |
09-Feb-2026 | 29 | 29.5 | 26.5 | 27.01 | 73 | 84,984 | 2,394 |
10-Feb-2026 | 27.5 | 27.8 | 27 | 27.01 | 16 | 14,984 | 529 |
11-Feb-2026 | 27.6 | 27.6 | 26.23 | 26.51 | 18 | 14,931 | 473 |
13-Feb-2026 | 26.56 | 27 | 25.15 | 25.85 | 31 | 44,574 | 1,261 |
16-Feb-2026 | 25.58 | 26.99 | 25.58 | 26.79 | 8 | 7,562 | 281 |
17-Feb-2026 | 27.5 | 27.5 | 26 | 27.5 | 10 | 4,15,545 | 15,090 |
18-Feb-2026 | 27.99 | 27.99 | 26.02 | 26.07 | 16 | 30,149 | 1,049 |
19-Feb-2026 | 27.25 | 27.25 | 26 | 26.09 | 18 | 9,783 | 265 |
20-Feb-2026 | 26.09 | 27.5 | 26.09 | 27.4 | 15 | 32,675 | 1,190 |
23-Feb-2026 | 26.5 | 26.5 | 25.71 | 25.86 | 12 | 8,641 | 308 |
24-Feb-2026 | 25.85 | 26 | 25.58 | 25.58 | 12 | 76,085 | 2,943 |
25-Feb-2026 | 26 | 26 | 23.03 | 23.62 | 48 | 6,08,472 | 26,232 |
26-Feb-2026 | 24.9 | 24.9 | 24.01 | 24.81 | 13 | 12,535 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
