Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 9.67 | 9.67 | 9.63 | 9.67 | 10 | 45,274 | 4,682 |
19-Sep-2025 | 10.15 | 10.15 | 9.19 | 10.14 | 30 | 1,17,392 | 11,567 |
22-Sep-2025 | 10.14 | 10.63 | 10 | 10 | 16 | 8,599 | 835 |
23-Sep-2025 | 10.1 | 10.1 | 10 | 10 | 3 | 280 | 28 |
24-Sep-2025 | 10 | 10 | 10 | 10 | 2 | 240 | 24 |
26-Sep-2025 | 10 | 10 | 9.6 | 9.6 | 7 | 5,096 | 510 |
29-Sep-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 13 | 2,471 | 271 |
30-Sep-2025 | 9.12 | 9.57 | 8.71 | 8.8 | 13 | 19,081 | 2,133 |
01-Oct-2025 | 8.8 | 9.2 | 8.8 | 9.2 | 7 | 1,972 | 215 |
03-Oct-2025 | 9.2 | 9.66 | 9.2 | 9.66 | 7 | 4,039 | 439 |
06-Oct-2025 | 10.62 | 10.62 | 9.15 | 10 | 22 | 28,307 | 2,567 |
07-Oct-2025 | 9.5 | 10.98 | 9.02 | 9.59 | 34 | 75,276 | 6,508 |
08-Oct-2025 | 9.78 | 9.78 | 8.7 | 8.99 | 22 | 15,940 | 1,449 |
09-Oct-2025 | 9.5 | 9.7 | 8.99 | 9.01 | 13 | 9,594 | 1,040 |
10-Oct-2025 | 9.59 | 9.59 | 8.6 | 8.85 | 16 | 45,857 | 5,087 |
13-Oct-2025 | 9.65 | 9.65 | 8.13 | 8.42 | 21 | 46,709 | 5,250 |
14-Oct-2025 | 8.15 | 9.26 | 8.15 | 9.23 | 37 | 41,596 | 4,145 |
15-Oct-2025 | 8.57 | 9.22 | 8.55 | 8.62 | 32 | 31,288 | 2,759 |
16-Oct-2025 | 9.15 | 9.15 | 8.16 | 8.48 | 11 | 4,001 | 356 |
17-Oct-2025 | 8.56 | 9.32 | 8.01 | 8.44 | 37 | 23,469 | 2,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.