Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 9.2 | 11.01 | 9.2 | 10.68 | 35 | 53,306 | 4,549 |
22-Jan-2026 | 10.68 | 10.68 | 9.41 | 10.68 | 17 | 22,396 | 1,661 |
23-Jan-2026 | 9.12 | 11.99 | 9.12 | 11.99 | 14 | 6,244 | 571 |
27-Jan-2026 | 10.02 | 11.6 | 10.02 | 11.6 | 6 | 3,094 | 308 |
28-Jan-2026 | 11.58 | 11.58 | 10.1 | 10.11 | 4 | 5,599 | 404 |
30-Jan-2026 | 10.22 | 11.06 | 10.22 | 11.05 | 26 | 1,07,173 | 6,999 |
01-Feb-2026 | 11.05 | 11.05 | 10.52 | 10.52 | 7 | 13,204 | 1,030 |
02-Feb-2026 | 8.45 | 11.79 | 8.45 | 11.34 | 25 | 46,286 | 2,183 |
03-Feb-2026 | 11.34 | 11.45 | 11.34 | 11.35 | 20 | 1,06,258 | 6,252 |
04-Feb-2026 | 11.35 | 11.37 | 10.1 | 11.37 | 13 | 26,058 | 2,293 |
05-Feb-2026 | 11.32 | 11.37 | 11.32 | 11.35 | 11 | 19,997 | 1,160 |
06-Feb-2026 | 11.4 | 11.9 | 11.4 | 11.9 | 6 | 18,909 | 1,110 |
09-Feb-2026 | 11.9 | 11.91 | 11.89 | 11.9 | 13 | 82,987 | 5,996 |
10-Feb-2026 | 12.62 | 12.62 | 11.49 | 11.49 | 16 | 7,423 | 611 |
11-Feb-2026 | 11.52 | 11.52 | 11.52 | 11.52 | 4 | 14,434 | 1,253 |
12-Feb-2026 | 11.52 | 11.52 | 11.52 | 11.52 | 3 | 195 | 17 |
13-Feb-2026 | 11.7 | 11.8 | 11.7 | 11.8 | 8 | 34,297 | 2,162 |
16-Feb-2026 | 11.79 | 11.79 | 11.5 | 11.5 | 2 | 1,754 | 150 |
17-Feb-2026 | 11.4 | 11.5 | 11.4 | 11.5 | 9 | 16,296 | 1,418 |
18-Feb-2026 | 11.3 | 11.3 | 9.76 | 9.9 | 9 | 3,009 | 306 |
19-Feb-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 1,485 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
