RLF

RLF Ltd Historical Data

NSEBSE

₹10.23

(-1.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	9	9	7.65	8.11	26	39,159	3,734
20-Jun-2025	8.2	8.95	7.8	7.87	87	1,73,109	14,611
23-Jun-2025	8.4	9.38	8.4	9.15	109	2,37,832	24,045
24-Jun-2025	9.16	9.7	9	9	20	77,386	8,393
25-Jun-2025	9.15	10.49	9.15	10.25	87	2,21,957	20,053
26-Jun-2025	12.19	12.3	10.35	12.3	140	3,76,927	22,869
27-Jun-2025	13.53	13.53	12.53	13.4	303	14,76,666	82,946
30-Jun-2025	14.7	14.74	13.4	14.74	230	8,07,237	43,934
01-Jul-2025	14.74	14.88	13.27	13.27	190	5,56,247	27,275
02-Jul-2025	12.61	13.27	12.61	12.61	32	46,080	3,654
03-Jul-2025	11.98	11.98	11.98	11.98	23	50,232	4,193
04-Jul-2025	11.39	12.44	11.39	12.27	63	1,55,000	13,421
07-Jul-2025	11.7	11.7	11.66	11.66	23	72,363	6,202
08-Jul-2025	11.08	11.98	11.08	11.08	29	32,236	2,906
09-Jul-2025	10.53	11.58	10.53	10.55	37	53,026	4,934
10-Jul-2025	10.5	11.07	10.5	11.07	17	17,918	1,648
11-Jul-2025	11.57	11.58	11.15	11.15	14	25,447	2,222
14-Jul-2025	11.15	11.69	10.66	11.23	12	10,406	938
15-Jul-2025	11.23	11.59	10.75	10.85	5	2,754	252
16-Jul-2025	10.85	10.85	10.35	10.37	18	11,190	1,055
17-Jul-2025	10.37	10.86	10.37	10.4	20	33,106	3,145
18-Jul-2025	10.5	10.5	9.9	10.23	12	10,493	1,019

RLF: Related NEWS

No Record Found

Invest wise with Expert advice