Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.86 | 9.86 | 9.8 | 9.8 | 3 | 3,449 | 351 |
16-Sep-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9 | 19,325 | 1,962 |
17-Sep-2026 | 8.35 | 9 | 8.35 | 9 | 2 | 2,775 | 309 |
18-Sep-2026 | 10.8 | 10.8 | 10.5 | 10.5 | 20 | 13,565 | 1,281 |
21-Sep-2026 | 10.23 | 10.23 | 9.5 | 10.2 | 13 | 12,223 | 1,162 |
22-Sep-2026 | 10.1 | 10.1 | 9.02 | 9.02 | 6 | 4,385 | 400 |
23-Sep-2026 | 10.25 | 10.25 | 9.2 | 9.5 | 11 | 11,817 | 1,276 |
24-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 2,717 | 286 |
25-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 12,369 | 1,302 |
28-Sep-2026 | 9.5 | 9.5 | 9.49 | 9.5 | 7 | 8,492 | 894 |
29-Sep-2026 | 8.01 | 9.49 | 8.01 | 9.49 | 4 | 585 | 41 |
01-Oct-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 1,898 | 200 |
05-Oct-2026 | 8.31 | 10.8 | 8.31 | 9.4 | 9 | 18,205 | 1,530 |
06-Oct-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 4,113 | 433 |
07-Oct-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 5 | 1,339 | 141 |
08-Oct-2026 | 9.97 | 9.97 | 9.5 | 9.5 | 7 | 7,244 | 762 |
09-Oct-2026 | 9.97 | 9.97 | 9.95 | 9.95 | 3 | 1,731 | 174 |
12-Oct-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 9 | 1 |
13-Oct-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 2 | 298 | 30 |
14-Oct-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 945 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
