Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.49 | 10.23 | 8.84 | 9.9 | 37 | 58,479 | 3,071 |
02-Jun-2026 | 10.27 | 10.89 | 9.25 | 10.72 | 39 | 44,132 | 2,835 |
03-Jun-2026 | 11.65 | 11.65 | 10.15 | 10.32 | 35 | 70,582 | 5,693 |
04-Jun-2026 | 10.51 | 11.21 | 9.65 | 9.78 | 38 | 32,416 | 2,886 |
05-Jun-2026 | 9.73 | 10.5 | 9.15 | 9.62 | 24 | 37,968 | 2,341 |
08-Jun-2026 | 10.58 | 10.58 | 9.26 | 9.33 | 20 | 27,937 | 2,788 |
09-Jun-2026 | 9.02 | 9.87 | 9.02 | 9.2 | 19 | 21,204 | 2,205 |
10-Jun-2026 | 10.07 | 10.07 | 8.51 | 9.86 | 24 | 39,354 | 3,171 |
11-Jun-2026 | 9.3 | 9.34 | 9.01 | 9.01 | 20 | 34,841 | 3,682 |
12-Jun-2026 | 9.01 | 9.64 | 8.53 | 9.21 | 18 | 17,972 | 1,657 |
15-Jun-2026 | 8.8 | 10.12 | 8.8 | 9.38 | 51 | 50,683 | 3,557 |
16-Jun-2026 | 9.7 | 9.99 | 9.47 | 9.79 | 26 | 8,136 | 826 |
17-Jun-2026 | 9.99 | 9.99 | 9.7 | 9.7 | 12 | 18,046 | 1,819 |
18-Jun-2026 | 10.45 | 10.49 | 9.75 | 10.46 | 73 | 80,717 | 6,561 |
19-Jun-2026 | 10.98 | 10.98 | 9.52 | 10.54 | 72 | 75,731 | 3,855 |
22-Jun-2026 | 11.55 | 11.55 | 10.18 | 10.55 | 31 | 1,24,836 | 8,108 |
23-Jun-2026 | 10.34 | 11.5 | 10.34 | 11.08 | 35 | 46,733 | 2,848 |
24-Jun-2026 | 12.17 | 12.17 | 10.61 | 10.73 | 18 | 13,218 | 1,181 |
25-Jun-2026 | 10.73 | 11.33 | 10.15 | 10.93 | 19 | 14,004 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
