RLF

RLF Ltd Historical Data

NSEBSE

₹11.29

(2.17%)

Jan 21, 2025|02:11:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	10.33	11.93	10.33	10.43	43	54,955	3,629
24-DEC-2024	11.46	11.46	10.37	10.85	33	33,920	3,064
26-DEC-2024	10.76	11.08	10.39	10.52	32	33,621	2,774
27-DEC-2024	10.01	11.4	10.01	10.73	29	42,306	3,384
30-DEC-2024	11.79	11.79	10.95	10.95	33	50,429	3,772
31-DEC-2024	9.91	12.04	9.91	11.97	71	1,79,458	13,394
01-JAN-2025	11.97	12.44	10.92	11.31	55	1,69,210	11,473
02-JAN-2025	11	12	10.81	11.07	41	95,701	7,155
03-JAN-2025	11.49	11.79	10.5	10.99	40	92,809	5,814
06-JAN-2025	10.12	11.98	10.12	10.51	66	88,421	6,125
07-JAN-2025	9.66	11.43	9.66	10.52	37	38,303	2,468
08-JAN-2025	10.52	11.3	10.52	10.79	28	29,143	2,013
09-JAN-2025	11.01	11.35	10.15	10.44	31	24,544	1,287
10-JAN-2025	10.25	10.89	9.73	10.74	21	14,110	1,312
13-JAN-2025	10.73	10.73	9.72	10.06	34	22,950	1,446
14-JAN-2025	10.26	10.94	9.81	10.06	25	37,150	3,267
15-JAN-2025	10.89	11.06	10.02	10.44	32	17,399	1,581
16-JAN-2025	10.44	10.65	9.86	10.4	23	11,318	991
17-JAN-2025	11.35	11.35	9.74	10.22	30	14,447	1,248
20-JAN-2025	11.21	11.23	9.42	11.05	52	63,835	5,813

RLF: Related NEWS

No Record Found

Invest wise with Expert advice