Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 10.02 | 10.02 | 9.1 | 9.26 | 6 | 2,432 | 265 |
01-Apr-2026 | 11.04 | 11.04 | 9.51 | 10.99 | 8 | 8,985 | 655 |
02-Apr-2026 | 10.9 | 10.95 | 9.31 | 9.31 | 3 | 129 | 12 |
06-Apr-2026 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
07-Apr-2026 | 11.95 | 11.95 | 11.01 | 11.2 | 15 | 12,947 | 639 |
08-Apr-2026 | 10.99 | 10.99 | 10.11 | 10.11 | 5 | 572 | 53 |
09-Apr-2026 | 10.11 | 10.2 | 10.11 | 10.2 | 3 | 4,924 | 487 |
10-Apr-2026 | 9.32 | 11.22 | 9.32 | 10.26 | 10 | 5,527 | 501 |
13-Apr-2026 | 9.25 | 11.25 | 9.25 | 10.26 | 20 | 9,622 | 761 |
15-Apr-2026 | 10.15 | 11.27 | 10.15 | 11.25 | 17 | 6,623 | 581 |
16-Apr-2026 | 11.48 | 11.48 | 10.35 | 10.45 | 15 | 10,478 | 946 |
17-Apr-2026 | 10.45 | 11.49 | 10.45 | 10.95 | 22 | 11,723 | 1,074 |
20-Apr-2026 | 10.02 | 11.98 | 10.02 | 10.57 | 28 | 16,960 | 1,275 |
21-Apr-2026 | 10.17 | 11.43 | 10.17 | 10.33 | 12 | 19,547 | 1,781 |
22-Apr-2026 | 9.6 | 10.98 | 9.6 | 10.04 | 22 | 11,677 | 715 |
23-Apr-2026 | 10.89 | 10.99 | 9.65 | 9.86 | 32 | 36,601 | 2,065 |
24-Apr-2026 | 10.83 | 10.83 | 9.93 | 10.01 | 2 | 110 | 11 |
27-Apr-2026 | 10.94 | 10.99 | 9.77 | 10.37 | 31 | 55,179 | 4,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
