Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 9.99 | 10.5 | 9.07 | 9.17 | 59 | 1,17,445 | 8,851 |
11-Nov-2025 | 9.54 | 9.58 | 9.19 | 9.38 | 33 | 82,585 | 6,957 |
12-Nov-2025 | 9.5 | 9.73 | 9.08 | 9.17 | 22 | 24,106 | 2,337 |
13-Nov-2025 | 9.08 | 9.89 | 9.08 | 9.11 | 17 | 8,364 | 739 |
14-Nov-2025 | 8.95 | 9.06 | 8.95 | 9.06 | 8 | 1,184 | 131 |
17-Nov-2025 | 8.89 | 9.92 | 8.89 | 9.15 | 20 | 15,031 | 1,338 |
18-Nov-2025 | 9.2 | 9.2 | 9.12 | 9.17 | 6 | 8,227 | 696 |
19-Nov-2025 | 9.15 | 9.5 | 8.91 | 9.49 | 19 | 12,943 | 1,377 |
20-Nov-2025 | 9.49 | 9.9 | 9 | 9.7 | 29 | 39,133 | 3,492 |
21-Nov-2025 | 9.11 | 9.85 | 9.1 | 9.12 | 21 | 5,324 | 534 |
24-Nov-2025 | 9.08 | 9.67 | 9.04 | 9.12 | 14 | 7,230 | 566 |
25-Nov-2025 | 8.9 | 9.78 | 8.9 | 9.05 | 13 | 2,972 | 300 |
26-Nov-2025 | 9.82 | 9.82 | 9.06 | 9.1 | 27 | 19,967 | 1,790 |
27-Nov-2025 | 9.11 | 9.69 | 9.1 | 9.26 | 14 | 7,242 | 368 |
28-Nov-2025 | 9.9 | 9.9 | 9.02 | 9.07 | 12 | 3,770 | 254 |
01-Dec-2025 | 9.25 | 9.94 | 9.02 | 9.48 | 26 | 44,508 | 2,225 |
02-Dec-2025 | 9.06 | 9.07 | 9.06 | 9.07 | 3 | 3,262 | 330 |
03-Dec-2025 | 9.08 | 9.49 | 9.07 | 9.44 | 8 | 3,492 | 340 |
04-Dec-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 3 | 27 | 1 |
05-Dec-2025 | 9.1 | 9.89 | 8.2 | 8.88 | 38 | 43,763 | 4,583 |
08-Dec-2025 | 8.41 | 8.9 | 7.55 | 8.27 | 45 | 40,739 | 4,111 |
09-Dec-2025 | 9.3 | 9.65 | 8.61 | 9.57 | 89 | 92,001 | 8,452 |
10-Dec-2025 | 10.9 | 10.9 | 9.11 | 10.41 | 84 | 2,46,359 | 22,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.