Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 10.9 | 10.9 | 9.11 | 10.41 | 84 | 2,46,359 | 22,482 |
11-Dec-2025 | 11.79 | 11.79 | 9.61 | 10.37 | 80 | 85,470 | 4,494 |
12-Dec-2025 | 12.3 | 12.3 | 9.14 | 10.6 | 28 | 12,395 | 1,039 |
15-Dec-2025 | 11.28 | 11.28 | 10.01 | 10.74 | 45 | 38,886 | 2,276 |
16-Dec-2025 | 11.29 | 11.29 | 10.13 | 10.74 | 36 | 12,934 | 922 |
17-Dec-2025 | 10.02 | 10.98 | 10.02 | 10.86 | 14 | 4,619 | 418 |
18-Dec-2025 | 11.2 | 11.2 | 9.67 | 10.06 | 38 | 39,407 | 3,263 |
19-Dec-2025 | 10 | 10.69 | 8.51 | 10.42 | 39 | 28,693 | 2,270 |
22-Dec-2025 | 10.48 | 10.54 | 10.01 | 10.44 | 31 | 33,272 | 3,203 |
23-Dec-2025 | 10.64 | 10.64 | 9.22 | 10.48 | 50 | 58,378 | 4,640 |
24-Dec-2025 | 10.21 | 10.98 | 10.02 | 10.04 | 26 | 19,335 | 1,511 |
26-Dec-2025 | 11.65 | 11.65 | 10.01 | 10.02 | 37 | 57,660 | 5,641 |
29-Dec-2025 | 9.82 | 10.4 | 9.82 | 10.02 | 17 | 23,761 | 2,359 |
30-Dec-2025 | 11.75 | 11.75 | 9 | 9.75 | 34 | 45,184 | 4,144 |
31-Dec-2025 | 9.95 | 11 | 9.36 | 9.59 | 38 | 51,014 | 4,082 |
01-Jan-2026 | 9.98 | 9.98 | 9.6 | 9.9 | 25 | 25,508 | 2,222 |
02-Jan-2026 | 10.1 | 10.45 | 9.67 | 9.89 | 32 | 70,904 | 6,858 |
05-Jan-2026 | 11.1 | 11.1 | 9.74 | 10.11 | 20 | 14,841 | 1,481 |
06-Jan-2026 | 10.11 | 11.16 | 9.64 | 10.23 | 34 | 34,940 | 3,219 |
07-Jan-2026 | 9.88 | 10.2 | 9.88 | 9.94 | 15 | 17,247 | 1,647 |
08-Jan-2026 | 9.96 | 11.39 | 9.6 | 10.11 | 65 | 1,37,350 | 10,899 |
09-Jan-2026 | 10.1 | 10.1 | 9.02 | 9.02 | 10 | 5,212 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
