Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 9.8 | 9.84 | 9.8 | 9.84 | 7 | 1,097 | 112 |
31-Jul-2025 | 9.99 | 10.33 | 9.99 | 10.1 | 6 | 686 | 68 |
01-Aug-2025 | 10.6 | 10.6 | 9.6 | 9.6 | 13 | 9,886 | 965 |
04-Aug-2025 | 9.6 | 10.08 | 9.2 | 10.08 | 15 | 6,881 | 706 |
05-Aug-2025 | 10.08 | 10.58 | 9.58 | 10.36 | 13 | 25,633 | 2,549 |
06-Aug-2025 | 9.85 | 10.86 | 9.85 | 10 | 27 | 20,916 | 2,050 |
07-Aug-2025 | 10 | 10 | 9.5 | 9.9 | 15 | 11,740 | 1,193 |
08-Aug-2025 | 9.9 | 10.15 | 9.41 | 9.5 | 31 | 46,333 | 4,915 |
11-Aug-2025 | 9.5 | 9.97 | 9.5 | 9.83 | 9 | 5,603 | 570 |
12-Aug-2025 | 9.5 | 9.8 | 9.34 | 9.66 | 35 | 26,428 | 2,785 |
13-Aug-2025 | 10.14 | 10.14 | 9.18 | 9.65 | 38 | 34,318 | 3,698 |
14-Aug-2025 | 9.18 | 9.95 | 9.17 | 9.17 | 28 | 26,849 | 2,920 |
18-Aug-2025 | 9.17 | 9.59 | 8.72 | 9.49 | 26 | 33,978 | 3,865 |
19-Aug-2025 | 9.69 | 9.69 | 9.02 | 9.2 | 18 | 9,144 | 974 |
20-Aug-2025 | 9.15 | 9.53 | 9.15 | 9.21 | 20 | 24,247 | 2,556 |
21-Aug-2025 | 9.6 | 9.6 | 8.81 | 9.5 | 20 | 32,844 | 3,574 |
22-Aug-2025 | 9.5 | 9.9 | 9.5 | 9.54 | 12 | 34,085 | 3,458 |
25-Aug-2025 | 9.54 | 9.54 | 9.07 | 9.3 | 11 | 5,055 | 530 |
26-Aug-2025 | 9.52 | 9.52 | 8.86 | 8.86 | 11 | 13,354 | 1,455 |
28-Aug-2025 | 8.86 | 8.95 | 8.7 | 8.86 | 8 | 5,918 | 671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.