Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 10.15 | 11.27 | 10.15 | 11.25 | 17 | 6,623 | 581 |
16-Apr-2026 | 11.48 | 11.48 | 10.35 | 10.45 | 15 | 10,478 | 946 |
17-Apr-2026 | 10.45 | 11.49 | 10.45 | 10.95 | 22 | 11,723 | 1,074 |
20-Apr-2026 | 10.02 | 11.98 | 10.02 | 10.57 | 28 | 16,960 | 1,275 |
21-Apr-2026 | 10.17 | 11.43 | 10.17 | 10.33 | 12 | 19,547 | 1,781 |
22-Apr-2026 | 9.6 | 10.98 | 9.6 | 10.04 | 22 | 11,677 | 715 |
23-Apr-2026 | 10.89 | 10.99 | 9.65 | 9.86 | 32 | 36,601 | 2,065 |
24-Apr-2026 | 10.83 | 10.83 | 9.93 | 10.01 | 2 | 110 | 11 |
27-Apr-2026 | 10.94 | 10.99 | 9.77 | 10.37 | 31 | 55,179 | 4,950 |
28-Apr-2026 | 9.77 | 10.99 | 9.77 | 10.05 | 57 | 98,839 | 7,702 |
29-Apr-2026 | 10.25 | 10.39 | 9.26 | 9.53 | 43 | 61,560 | 5,245 |
30-Apr-2026 | 10.18 | 10.18 | 9.27 | 9.96 | 29 | 21,311 | 1,518 |
04-May-2026 | 9.76 | 9.99 | 9.7 | 9.76 | 14 | 9,555 | 972 |
05-May-2026 | 9.7 | 9.98 | 9.52 | 9.55 | 23 | 10,769 | 982 |
06-May-2026 | 9.55 | 10.42 | 9.55 | 10.39 | 13 | 4,711 | 457 |
07-May-2026 | 9.62 | 10.49 | 9.62 | 9.68 | 11 | 2,931 | 245 |
08-May-2026 | 10.59 | 10.59 | 9.76 | 9.8 | 11 | 8,545 | 552 |
11-May-2026 | 10.54 | 10.54 | 9.53 | 10.13 | 12 | 2,250 | 208 |
12-May-2026 | 9.64 | 10.31 | 9.51 | 9.59 | 17 | 36,194 | 2,471 |
13-May-2026 | 9.59 | 10.15 | 9.56 | 9.58 | 14 | 11,183 | 921 |
14-May-2026 | 9.58 | 10.44 | 9.51 | 9.97 | 30 | 16,272 | 1,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
