Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 945 | 100 |
15-Oct-2026 | 9.26 | 9.92 | 8.98 | 9.92 | 8 | 6,876 | 744 |
16-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 4,950 | 500 |
19-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 2,979 | 301 |
21-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 19 | 2 |
23-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 7 | 22,284 | 2,251 |
26-Oct-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 19 | 2 |
27-Oct-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 94 | 10 |
28-Oct-2026 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
29-Oct-2026 | 9 | 9 | 9 | 9 | 5 | 19,062 | 2,118 |
30-Oct-2026 | 9 | 9 | 9 | 9 | 6 | 2,412 | 268 |
02-Nov-2026 | 9 | 9 | 9 | 9 | 2 | 450 | 50 |
04-Nov-2026 | 8.98 | 8.98 | 8.98 | 8.98 | 3 | 26 | 3 |
05-Nov-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 942 | 100 |
06-Nov-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 960 | 98 |
09-Nov-2026 | 9.8 | 9.8 | 9.7 | 9.7 | 6 | 352 | 36 |
11-Nov-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 5 | 9,845 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
