Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.32 | 10.15 | 9.31 | 9.63 | 32 | 50,774 | 3,932 |
26-May-2025 | 9.82 | 9.9 | 9 | 9.66 | 25 | 9,457 | 842 |
27-May-2025 | 9.85 | 10.43 | 9.09 | 10 | 27 | 25,380 | 2,200 |
28-May-2025 | 10.74 | 10.74 | 9.45 | 10.59 | 20 | 29,212 | 1,734 |
29-May-2025 | 10.1 | 10.38 | 9.82 | 10.34 | 16 | 13,335 | 1,295 |
30-May-2025 | 10.55 | 10.59 | 9.31 | 9.76 | 42 | 52,846 | 4,611 |
02-Jun-2025 | 10 | 10 | 9.26 | 9.4 | 7 | 4,904 | 451 |
03-Jun-2025 | 9.3 | 10.13 | 9.3 | 9.57 | 16 | 6,018 | 417 |
04-Jun-2025 | 9.99 | 9.99 | 9.58 | 9.59 | 8 | 16,547 | 1,656 |
05-Jun-2025 | 9.16 | 9.99 | 9.16 | 9.39 | 10 | 1,196 | 111 |
06-Jun-2025 | 8.7 | 10.89 | 8.7 | 9.65 | 66 | 60,633 | 3,526 |
09-Jun-2025 | 9.84 | 10.54 | 8.52 | 9.33 | 39 | 39,184 | 3,388 |
10-Jun-2025 | 9.33 | 9.99 | 8.57 | 9.05 | 35 | 23,392 | 1,753 |
11-Jun-2025 | 8.56 | 10.04 | 8.56 | 9.17 | 25 | 5,996 | 420 |
12-Jun-2025 | 9.21 | 10.28 | 9 | 9.06 | 32 | 25,318 | 1,565 |
13-Jun-2025 | 8.6 | 9.5 | 8.53 | 9.44 | 21 | 8,601 | 765 |
16-Jun-2025 | 10.28 | 10.28 | 8.01 | 9.32 | 32 | 15,050 | 832 |
17-Jun-2025 | 9.32 | 9.58 | 8.26 | 8.58 | 15 | 12,899 | 1,166 |
18-Jun-2025 | 8.62 | 9.48 | 8.62 | 9 | 10 | 17,306 | 1,690 |
19-Jun-2025 | 9 | 9 | 7.65 | 8.11 | 26 | 39,159 | 3,734 |
20-Jun-2025 | 8.2 | 8.95 | 7.8 | 7.87 | 87 | 1,73,109 | 14,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.