Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 10.54 | 10.54 | 9.53 | 10.13 | 12 | 2,250 | 208 |
12-May-2026 | 9.64 | 10.31 | 9.51 | 9.59 | 17 | 36,194 | 2,471 |
13-May-2026 | 9.59 | 10.15 | 9.56 | 9.58 | 14 | 11,183 | 921 |
14-May-2026 | 9.58 | 10.44 | 9.51 | 9.97 | 30 | 16,272 | 1,231 |
15-May-2026 | 10 | 10.5 | 9.26 | 9.6 | 30 | 23,729 | 2,054 |
18-May-2026 | 9.6 | 9.61 | 8.76 | 8.77 | 19 | 22,567 | 2,478 |
19-May-2026 | 9.45 | 9.45 | 8.81 | 8.88 | 14 | 2,756 | 296 |
20-May-2026 | 8.78 | 9.73 | 8.78 | 9.61 | 30 | 33,362 | 2,650 |
21-May-2026 | 9.13 | 9.59 | 9.13 | 9.15 | 6 | 589 | 61 |
22-May-2026 | 9.5 | 9.5 | 8.76 | 8.82 | 22 | 35,120 | 3,930 |
25-May-2026 | 8.83 | 9.7 | 8.83 | 9.15 | 14 | 10,869 | 1,116 |
26-May-2026 | 9.11 | 10.05 | 8.81 | 9.22 | 27 | 9,471 | 827 |
27-May-2026 | 10.13 | 10.13 | 9.1 | 9.8 | 31 | 37,795 | 2,593 |
29-May-2026 | 10.24 | 10.24 | 8.83 | 9.3 | 22 | 14,547 | 1,375 |
01-Jun-2026 | 9.49 | 10.23 | 8.84 | 9.9 | 37 | 58,479 | 3,071 |
02-Jun-2026 | 10.27 | 10.89 | 9.25 | 10.72 | 39 | 44,132 | 2,835 |
03-Jun-2026 | 11.65 | 11.65 | 10.15 | 10.32 | 35 | 70,582 | 5,693 |
04-Jun-2026 | 10.51 | 11.21 | 9.65 | 9.78 | 38 | 32,416 | 2,886 |
05-Jun-2026 | 9.73 | 10.5 | 9.15 | 9.62 | 24 | 37,968 | 2,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
