Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 10.53 | 11.58 | 10.53 | 10.55 | 37 | 53,026 | 4,934 |
10-Jul-2025 | 10.5 | 11.07 | 10.5 | 11.07 | 17 | 17,918 | 1,648 |
11-Jul-2025 | 11.57 | 11.58 | 11.15 | 11.15 | 14 | 25,447 | 2,222 |
14-Jul-2025 | 11.15 | 11.69 | 10.66 | 11.23 | 12 | 10,406 | 938 |
15-Jul-2025 | 11.23 | 11.59 | 10.75 | 10.85 | 5 | 2,754 | 252 |
16-Jul-2025 | 10.85 | 10.85 | 10.35 | 10.37 | 18 | 11,190 | 1,055 |
17-Jul-2025 | 10.37 | 10.86 | 10.37 | 10.4 | 20 | 33,106 | 3,145 |
18-Jul-2025 | 10.5 | 10.5 | 9.9 | 10.23 | 12 | 10,493 | 1,019 |
21-Jul-2025 | 10.23 | 10.74 | 9.72 | 9.9 | 23 | 30,124 | 2,957 |
22-Jul-2025 | 9.9 | 10.38 | 9.9 | 10.03 | 10 | 4,046 | 399 |
23-Jul-2025 | 10.03 | 10.53 | 9.53 | 10.53 | 31 | 15,256 | 1,573 |
24-Jul-2025 | 10.01 | 10.52 | 10.01 | 10.01 | 8 | 710 | 69 |
25-Jul-2025 | 9.51 | 10.51 | 9.51 | 9.53 | 19 | 33,440 | 3,201 |
28-Jul-2025 | 9.53 | 10 | 9.53 | 10 | 6 | 11,869 | 1,187 |
29-Jul-2025 | 10 | 10.5 | 9.55 | 10 | 4 | 40 | 4 |
30-Jul-2025 | 9.8 | 9.84 | 9.8 | 9.84 | 7 | 1,097 | 112 |
31-Jul-2025 | 9.99 | 10.33 | 9.99 | 10.1 | 6 | 686 | 68 |
01-Aug-2025 | 10.6 | 10.6 | 9.6 | 9.6 | 13 | 9,886 | 965 |
04-Aug-2025 | 9.6 | 10.08 | 9.2 | 10.08 | 15 | 6,881 | 706 |
05-Aug-2025 | 10.08 | 10.58 | 9.58 | 10.36 | 13 | 25,633 | 2,549 |
06-Aug-2025 | 9.85 | 10.86 | 9.85 | 10 | 27 | 20,916 | 2,050 |
07-Aug-2025 | 10 | 10 | 9.5 | 9.9 | 15 | 11,740 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.