Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 9 | 9 | 8.8 | 8.8 | 7 | 7,163 | 814 |
06-Aug-2026 | 8.76 | 8.8 | 8.76 | 8.8 | 5 | 2,373 | 270 |
07-Aug-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 275 | 31 |
10-Aug-2026 | 8.9 | 8.9 | 8.01 | 8.01 | 10 | 13,681 | 1,630 |
11-Aug-2026 | 8.02 | 8.2 | 8.02 | 8.2 | 5 | 1,534 | 188 |
12-Aug-2026 | 7.15 | 9.83 | 7.15 | 9.83 | 19 | 63,864 | 5,309 |
13-Aug-2026 | 9.83 | 10.15 | 9.75 | 9.75 | 5 | 17,947 | 1,826 |
14-Aug-2026 | 9.75 | 10 | 9.75 | 9.75 | 8 | 37,411 | 3,832 |
17-Aug-2026 | 9.74 | 9.74 | 9.74 | 9.74 | 6 | 1,159 | 119 |
18-Aug-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 9 | 1 |
19-Aug-2026 | 9 | 9 | 9 | 9 | 4 | 8,946 | 994 |
20-Aug-2026 | 9 | 10 | 8 | 9.99 | 17 | 30,975 | 1,780 |
21-Aug-2026 | 9.7 | 9.7 | 9.4 | 9.45 | 12 | 25,110 | 2,649 |
24-Aug-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 3 | 24 | 3 |
25-Aug-2026 | 9 | 9 | 9 | 9 | 4 | 4,617 | 513 |
26-Aug-2026 | 9 | 9 | 9 | 9 | 3 | 153 | 17 |
27-Aug-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 45 | 5 |
28-Aug-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 167 | 20 |
31-Aug-2026 | 8.51 | 8.51 | 8.5 | 8.5 | 11 | 37,800 | 4,268 |
01-Sep-2026 | 7.27 | 10.19 | 7.27 | 8.27 | 5 | 108 | 12 |
02-Sep-2026 | 8.3 | 9.7 | 8.3 | 9.7 | 8 | 12,247 | 1,278 |
03-Sep-2026 | 9.7 | 9.7 | 9.4 | 9.4 | 7 | 9,678 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
