Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8.14 | 9.28 | 8.14 | 8.57 | 26 | 57,558 | 4,140 |
21-Oct-2025 | 9 | 9.42 | 8.57 | 9.11 | 22 | 42,770 | 3,424 |
23-Oct-2025 | 9.11 | 9.99 | 9.11 | 9.17 | 24 | 40,676 | 4,113 |
24-Oct-2025 | 9.12 | 10.08 | 9.12 | 9.19 | 18 | 18,217 | 1,612 |
27-Oct-2025 | 9.19 | 10.09 | 8.7 | 9.22 | 41 | 75,911 | 7,155 |
28-Oct-2025 | 9.9 | 9.95 | 9.01 | 9.17 | 24 | 7,905 | 561 |
29-Oct-2025 | 9.26 | 9.76 | 8.71 | 8.72 | 59 | 90,628 | 8,576 |
30-Oct-2025 | 8.11 | 8.99 | 8.11 | 8.53 | 25 | 19,170 | 1,785 |
31-Oct-2025 | 8.36 | 8.87 | 8.14 | 8.3 | 60 | 83,768 | 8,256 |
03-Nov-2025 | 8.2 | 9.12 | 8.2 | 8.66 | 48 | 73,688 | 8,070 |
04-Nov-2025 | 9.1 | 9.46 | 8.75 | 9.23 | 51 | 57,600 | 5,474 |
06-Nov-2025 | 9.29 | 9.97 | 9 | 9.34 | 41 | 82,857 | 8,433 |
07-Nov-2025 | 9.18 | 9.73 | 8.71 | 9.56 | 27 | 24,787 | 2,571 |
10-Nov-2025 | 9.99 | 10.5 | 9.07 | 9.17 | 59 | 1,17,445 | 8,851 |
11-Nov-2025 | 9.54 | 9.58 | 9.19 | 9.38 | 33 | 82,585 | 6,957 |
12-Nov-2025 | 9.5 | 9.73 | 9.08 | 9.17 | 22 | 24,106 | 2,337 |
13-Nov-2025 | 9.08 | 9.89 | 9.08 | 9.11 | 17 | 8,364 | 739 |
14-Nov-2025 | 8.95 | 9.06 | 8.95 | 9.06 | 8 | 1,184 | 131 |
17-Nov-2025 | 8.89 | 9.92 | 8.89 | 9.15 | 20 | 15,031 | 1,338 |
18-Nov-2025 | 9.2 | 9.2 | 9.12 | 9.17 | 6 | 8,227 | 696 |
19-Nov-2025 | 9.15 | 9.5 | 8.91 | 9.49 | 19 | 12,943 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.