Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.27 | 9.6 | 8.27 | 9.57 | 16 | 26,227 | 2,719 |
11-Apr-2025 | 8.7 | 9.99 | 8.7 | 9.37 | 17 | 4,562 | 411 |
15-Apr-2025 | 10.3 | 10.3 | 9 | 9.38 | 27 | 9,718 | 812 |
16-Apr-2025 | 8.56 | 9.01 | 8.56 | 8.9 | 7 | 7,901 | 887 |
17-Apr-2025 | 9.12 | 9.79 | 9.12 | 9.79 | 2 | 3,915 | 400 |
21-Apr-2025 | 9.1 | 10.49 | 9.1 | 9.68 | 44 | 12,106 | 759 |
22-Apr-2025 | 9.04 | 10.44 | 9.04 | 9.76 | 28 | 11,325 | 547 |
23-Apr-2025 | 9.06 | 10.43 | 9.06 | 10.38 | 9 | 5,887 | 525 |
24-Apr-2025 | 9.41 | 10.4 | 9.41 | 9.75 | 26 | 17,464 | 1,707 |
25-Apr-2025 | 10 | 10.59 | 9.51 | 9.6 | 31 | 20,396 | 2,073 |
28-Apr-2025 | 10 | 10 | 9 | 9.13 | 13 | 8,205 | 832 |
29-Apr-2025 | 9.18 | 10.03 | 8.51 | 8.59 | 22 | 29,124 | 3,213 |
30-Apr-2025 | 8.06 | 9.44 | 8.06 | 8.66 | 44 | 96,485 | 10,673 |
02-May-2025 | 7.82 | 8.8 | 7.82 | 8.5 | 12 | 9,973 | 1,129 |
05-May-2025 | 8.36 | 8.95 | 8.36 | 8.41 | 18 | 16,770 | 1,971 |
06-May-2025 | 7.76 | 9.24 | 7.76 | 7.85 | 29 | 22,031 | 2,700 |
07-May-2025 | 8.02 | 8.4 | 7.61 | 7.99 | 22 | 26,982 | 3,314 |
08-May-2025 | 8.16 | 8.65 | 7.39 | 8.31 | 21 | 13,965 | 1,735 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
