Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 9.7 | 10.68 | 9.6 | 9.74 | 14 | 15,726 | 1,568 |
09-Jul-2026 | 9.62 | 9.63 | 9.6 | 9.6 | 11 | 17,231 | 1,531 |
10-Jul-2026 | 9.5 | 9.5 | 9.25 | 9.35 | 6 | 1,841 | 102 |
13-Jul-2026 | 9.35 | 9.5 | 9.31 | 9.5 | 6 | 20,123 | 2,120 |
14-Jul-2026 | 9.01 | 9.1 | 9.01 | 9.1 | 6 | 6,780 | 500 |
15-Jul-2026 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 9 | 1 |
16-Jul-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 4 | 5,290 | 575 |
20-Jul-2026 | 8.28 | 8.61 | 8.28 | 8.57 | 16 | 12,843 | 1,229 |
21-Jul-2026 | 8.61 | 9.4 | 8.61 | 9.4 | 5 | 1,749 | 203 |
22-Jul-2026 | 8.52 | 8.61 | 8.52 | 8.61 | 8 | 4,787 | 410 |
23-Jul-2026 | 8.35 | 9.39 | 8.35 | 9.39 | 5 | 572 | 61 |
24-Jul-2026 | 8.51 | 9.39 | 8.51 | 9.39 | 3 | 1,492 | 159 |
27-Jul-2026 | 8.61 | 8.7 | 8.61 | 8.7 | 2 | 878 | 101 |
28-Jul-2026 | 8.73 | 8.73 | 8.7 | 8.7 | 6 | 8,057 | 624 |
29-Jul-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 3 | 306 | 35 |
30-Jul-2026 | 8.33 | 8.5 | 8.33 | 8.5 | 4 | 974 | 115 |
31-Jul-2026 | 8.2 | 9.3 | 8.2 | 9.3 | 7 | 4,349 | 496 |
03-Aug-2026 | 8.6 | 8.63 | 8.6 | 8.63 | 7 | 4,263 | 494 |
04-Aug-2026 | 9 | 9 | 9 | 9 | 4 | 17,073 | 1,897 |
05-Aug-2026 | 9 | 9 | 8.8 | 8.8 | 7 | 7,163 | 814 |
06-Aug-2026 | 8.76 | 8.8 | 8.76 | 8.8 | 5 | 2,373 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
