Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9.17 | 9.59 | 8.72 | 9.49 | 26 | 33,978 | 3,865 |
19-Aug-2025 | 9.69 | 9.69 | 9.02 | 9.2 | 18 | 9,144 | 974 |
20-Aug-2025 | 9.15 | 9.53 | 9.15 | 9.21 | 20 | 24,247 | 2,556 |
21-Aug-2025 | 9.6 | 9.6 | 8.81 | 9.5 | 20 | 32,844 | 3,574 |
22-Aug-2025 | 9.5 | 9.9 | 9.5 | 9.54 | 12 | 34,085 | 3,458 |
25-Aug-2025 | 9.54 | 9.54 | 9.07 | 9.3 | 11 | 5,055 | 530 |
26-Aug-2025 | 9.52 | 9.52 | 8.86 | 8.86 | 11 | 13,354 | 1,455 |
28-Aug-2025 | 8.86 | 8.95 | 8.7 | 8.86 | 8 | 5,918 | 671 |
01-Sep-2025 | 8.9 | 9.3 | 8.86 | 9.3 | 9 | 8,860 | 995 |
02-Sep-2025 | 9.76 | 9.76 | 8.9 | 9.7 | 11 | 5,688 | 590 |
03-Sep-2025 | 9.7 | 9.7 | 9.22 | 9.22 | 8 | 5,373 | 575 |
04-Sep-2025 | 9.22 | 9.6 | 9.12 | 9.53 | 13 | 16,439 | 1,728 |
05-Sep-2025 | 9.39 | 9.4 | 9.06 | 9.06 | 12 | 13,954 | 1,496 |
08-Sep-2025 | 9.15 | 9.5 | 8.62 | 9.5 | 15 | 5,235 | 600 |
09-Sep-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 1,806 | 200 |
10-Sep-2025 | 9.03 | 9.48 | 8.65 | 9.48 | 21 | 57,203 | 6,257 |
11-Sep-2025 | 9.48 | 9.9 | 9.15 | 9.16 | 8 | 3,346 | 353 |
12-Sep-2025 | 8.98 | 9.1 | 8.98 | 9 | 7 | 16,327 | 1,814 |
16-Sep-2025 | 8.98 | 9.4 | 8.8 | 8.81 | 8 | 32,595 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.