Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.36 | 8.95 | 8.36 | 8.41 | 18 | 16,770 | 1,971 |
06-May-2025 | 7.76 | 9.24 | 7.76 | 7.85 | 29 | 22,031 | 2,700 |
07-May-2025 | 8.02 | 8.4 | 7.61 | 7.99 | 22 | 26,982 | 3,314 |
08-May-2025 | 8.16 | 8.65 | 7.39 | 8.31 | 21 | 13,965 | 1,735 |
09-May-2025 | 7.48 | 8.6 | 7.48 | 7.65 | 14 | 8,079 | 912 |
12-May-2025 | 7.57 | 8.41 | 7.02 | 8.41 | 23 | 6,583 | 804 |
13-May-2025 | 8.63 | 8.63 | 7.75 | 8.6 | 27 | 5,385 | 621 |
14-May-2025 | 8.01 | 9.46 | 8.01 | 8.75 | 26 | 30,885 | 3,160 |
15-May-2025 | 8 | 9.2 | 8 | 8.38 | 24 | 12,024 | 1,245 |
16-May-2025 | 8.04 | 9.17 | 8.04 | 8.17 | 38 | 1,04,903 | 10,402 |
19-May-2025 | 8.33 | 8.98 | 7.8 | 8.98 | 43 | 30,691 | 3,196 |
20-May-2025 | 9.78 | 9.78 | 8.6 | 9.04 | 21 | 19,102 | 1,740 |
21-May-2025 | 9.04 | 9.25 | 9.04 | 9.25 | 13 | 27,256 | 2,911 |
22-May-2025 | 9.25 | 10.16 | 9.25 | 9.42 | 47 | 81,860 | 6,846 |
23-May-2025 | 9.32 | 10.15 | 9.31 | 9.63 | 32 | 50,774 | 3,932 |
26-May-2025 | 9.82 | 9.9 | 9 | 9.66 | 25 | 9,457 | 842 |
27-May-2025 | 9.85 | 10.43 | 9.09 | 10 | 27 | 25,380 | 2,200 |
28-May-2025 | 10.74 | 10.74 | 9.45 | 10.59 | 20 | 29,212 | 1,734 |
29-May-2025 | 10.1 | 10.38 | 9.82 | 10.34 | 16 | 13,335 | 1,295 |
30-May-2025 | 10.55 | 10.59 | 9.31 | 9.76 | 42 | 52,846 | 4,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.