Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.15 | 9.5 | 8.62 | 9.5 | 15 | 5,235 | 600 |
09-Sep-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 1,806 | 200 |
10-Sep-2025 | 9.03 | 9.48 | 8.65 | 9.48 | 21 | 57,203 | 6,257 |
11-Sep-2025 | 9.48 | 9.9 | 9.15 | 9.16 | 8 | 3,346 | 353 |
12-Sep-2025 | 8.98 | 9.1 | 8.98 | 9 | 7 | 16,327 | 1,814 |
16-Sep-2025 | 8.98 | 9.4 | 8.8 | 8.81 | 8 | 32,595 | 3,700 |
17-Sep-2025 | 8.8 | 9.25 | 8.8 | 9.21 | 9 | 10,992 | 1,238 |
18-Sep-2025 | 9.67 | 9.67 | 9.63 | 9.67 | 10 | 45,274 | 4,682 |
19-Sep-2025 | 10.15 | 10.15 | 9.19 | 10.14 | 30 | 1,17,392 | 11,567 |
22-Sep-2025 | 10.14 | 10.63 | 10 | 10 | 16 | 8,599 | 835 |
23-Sep-2025 | 10.1 | 10.1 | 10 | 10 | 3 | 280 | 28 |
24-Sep-2025 | 10 | 10 | 10 | 10 | 2 | 240 | 24 |
26-Sep-2025 | 10 | 10 | 9.6 | 9.6 | 7 | 5,096 | 510 |
29-Sep-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 13 | 2,471 | 271 |
30-Sep-2025 | 9.12 | 9.57 | 8.71 | 8.8 | 13 | 19,081 | 2,133 |
01-Oct-2025 | 8.8 | 9.2 | 8.8 | 9.2 | 7 | 1,972 | 215 |
03-Oct-2025 | 9.2 | 9.66 | 9.2 | 9.66 | 7 | 4,039 | 439 |
06-Oct-2025 | 10.62 | 10.62 | 9.15 | 10 | 22 | 28,307 | 2,567 |
07-Oct-2025 | 9.5 | 10.98 | 9.02 | 9.59 | 34 | 75,276 | 6,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.