Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 9 | 9 | 9 | 9 | 4 | 4,617 | 513 |
26-Aug-2026 | 9 | 9 | 9 | 9 | 3 | 153 | 17 |
27-Aug-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 45 | 5 |
28-Aug-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 167 | 20 |
31-Aug-2026 | 8.51 | 8.51 | 8.5 | 8.5 | 11 | 37,800 | 4,268 |
01-Sep-2026 | 7.27 | 10.19 | 7.27 | 8.27 | 5 | 108 | 12 |
02-Sep-2026 | 8.3 | 9.7 | 8.3 | 9.7 | 8 | 12,247 | 1,278 |
03-Sep-2026 | 9.7 | 9.7 | 9.4 | 9.4 | 7 | 9,678 | 1,002 |
04-Sep-2026 | 8.25 | 8.67 | 8.25 | 8.67 | 4 | 1,820 | 213 |
07-Sep-2026 | 8.63 | 8.63 | 8.11 | 8.63 | 14 | 8,442 | 1,000 |
08-Sep-2026 | 8.63 | 8.63 | 8.6 | 8.6 | 6 | 860 | 100 |
09-Sep-2026 | 9.95 | 9.95 | 8.61 | 8.61 | 2 | 18 | 2 |
10-Sep-2026 | 8.61 | 9.9 | 8.61 | 9.9 | 12 | 26,517 | 2,683 |
11-Sep-2026 | 9.9 | 9.9 | 9.87 | 9.87 | 5 | 611 | 62 |
15-Sep-2026 | 9.86 | 9.86 | 9.8 | 9.8 | 3 | 3,449 | 351 |
16-Sep-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9 | 19,325 | 1,962 |
17-Sep-2026 | 8.35 | 9 | 8.35 | 9 | 2 | 2,775 | 309 |
18-Sep-2026 | 10.8 | 10.8 | 10.5 | 10.5 | 20 | 13,565 | 1,281 |
21-Sep-2026 | 10.23 | 10.23 | 9.5 | 10.2 | 13 | 12,223 | 1,162 |
22-Sep-2026 | 10.1 | 10.1 | 9.02 | 9.02 | 6 | 4,385 | 400 |
23-Sep-2026 | 10.25 | 10.25 | 9.2 | 9.5 | 11 | 11,817 | 1,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
