Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.25 | 9.94 | 9.02 | 9.48 | 26 | 44,508 | 2,225 |
02-Dec-2025 | 9.06 | 9.07 | 9.06 | 9.07 | 3 | 3,262 | 330 |
03-Dec-2025 | 9.08 | 9.49 | 9.07 | 9.44 | 8 | 3,492 | 340 |
04-Dec-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 3 | 27 | 1 |
05-Dec-2025 | 9.1 | 9.89 | 8.2 | 8.88 | 38 | 43,763 | 4,583 |
08-Dec-2025 | 8.41 | 8.9 | 7.55 | 8.27 | 45 | 40,739 | 4,111 |
09-Dec-2025 | 9.3 | 9.65 | 8.61 | 9.57 | 89 | 92,001 | 8,452 |
10-Dec-2025 | 10.9 | 10.9 | 9.11 | 10.41 | 84 | 2,46,359 | 22,482 |
11-Dec-2025 | 11.79 | 11.79 | 9.61 | 10.37 | 80 | 85,470 | 4,494 |
12-Dec-2025 | 12.3 | 12.3 | 9.14 | 10.6 | 28 | 12,395 | 1,039 |
15-Dec-2025 | 11.28 | 11.28 | 10.01 | 10.74 | 45 | 38,886 | 2,276 |
16-Dec-2025 | 11.29 | 11.29 | 10.13 | 10.74 | 36 | 12,934 | 922 |
17-Dec-2025 | 10.02 | 10.98 | 10.02 | 10.86 | 14 | 4,619 | 418 |
18-Dec-2025 | 11.2 | 11.2 | 9.67 | 10.06 | 38 | 39,407 | 3,263 |
19-Dec-2025 | 10 | 10.69 | 8.51 | 10.42 | 39 | 28,693 | 2,270 |
22-Dec-2025 | 10.48 | 10.54 | 10.01 | 10.44 | 31 | 33,272 | 3,203 |
23-Dec-2025 | 10.64 | 10.64 | 9.22 | 10.48 | 50 | 58,378 | 4,640 |
24-Dec-2025 | 10.21 | 10.98 | 10.02 | 10.04 | 26 | 19,335 | 1,511 |
26-Dec-2025 | 11.65 | 11.65 | 10.01 | 10.02 | 37 | 57,660 | 5,641 |
29-Dec-2025 | 9.82 | 10.4 | 9.82 | 10.02 | 17 | 23,761 | 2,359 |
30-Dec-2025 | 11.75 | 11.75 | 9 | 9.75 | 34 | 45,184 | 4,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
