Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17 | 17.28 | 16.57 | 17.16 | 78 | 1,92,189 | 8,068 |
11-Apr-2025 | 17.79 | 17.88 | 16.75 | 16.93 | 157 | 7,49,307 | 31,617 |
15-Apr-2025 | 17.1 | 17.75 | 17 | 17.38 | 100 | 7,91,393 | 38,434 |
16-Apr-2025 | 17.65 | 17.65 | 17.21 | 17.49 | 95 | 7,47,549 | 35,913 |
17-Apr-2025 | 17.08 | 17.69 | 17.08 | 17.62 | 123 | 4,59,316 | 20,357 |
21-Apr-2025 | 17.59 | 19.3 | 17.25 | 18.46 | 154 | 6,11,882 | 28,070 |
22-Apr-2025 | 18.85 | 19.8 | 18.65 | 19.54 | 216 | 14,56,312 | 56,523 |
23-Apr-2025 | 19.88 | 19.88 | 19.15 | 19.39 | 120 | 6,95,751 | 28,940 |
24-Apr-2025 | 19.11 | 21.5 | 19.11 | 19.84 | 148 | 7,32,583 | 22,288 |
25-Apr-2025 | 20.69 | 20.69 | 18 | 18.52 | 193 | 5,41,229 | 22,310 |
28-Apr-2025 | 18.15 | 20 | 18.15 | 19.38 | 150 | 4,74,976 | 17,935 |
29-Apr-2025 | 19.38 | 20 | 18.55 | 18.76 | 132 | 5,24,963 | 17,566 |
30-Apr-2025 | 18.55 | 18.85 | 18.05 | 18.17 | 87 | 2,48,026 | 10,468 |
02-May-2025 | 18.39 | 18.49 | 17.55 | 18.02 | 86 | 1,58,512 | 5,705 |
05-May-2025 | 18.02 | 18.58 | 17.3 | 17.44 | 138 | 7,42,797 | 39,940 |
06-May-2025 | 17.73 | 17.99 | 17.02 | 17.7 | 77 | 3,30,249 | 16,570 |
07-May-2025 | 17.95 | 18.3 | 17 | 18.08 | 160 | 7,66,010 | 33,712 |
08-May-2025 | 18.5 | 18.67 | 17.35 | 17.72 | 76 | 1,30,411 | 4,245 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
