Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 17.45 | 18.2 | 17 | 17.17 | 176 | 5,49,571.3 | 17,155 |
11-Aug-2026 | 17.45 | 17.45 | 16.74 | 16.87 | 129 | 3,50,406.69 | 18,742 |
12-Aug-2026 | 17.47 | 17.47 | 16.5 | 16.97 | 168 | 2,01,477.08 | 7,732 |
13-Aug-2026 | 17.45 | 17.45 | 16.69 | 16.92 | 37 | 1,14,010.76 | 5,794 |
14-Aug-2026 | 17 | 17.21 | 16.7 | 16.71 | 54 | 66,579.06 | 2,898 |
17-Aug-2026 | 16.71 | 17.8 | 16.43 | 17.54 | 125 | 3,23,517.63 | 15,438 |
18-Aug-2026 | 17.12 | 18.29 | 17.12 | 17.94 | 164 | 2,89,497.67 | 11,963 |
19-Aug-2026 | 18.48 | 18.48 | 16.65 | 17.03 | 212 | 6,07,803.19 | 25,056 |
20-Aug-2026 | 16.66 | 17.17 | 15.5 | 16.34 | 342 | 17,66,493.21 | 70,159 |
21-Aug-2026 | 16.75 | 17.65 | 16.2 | 17.45 | 203 | 5,88,032.6 | 28,129 |
24-Aug-2026 | 17.65 | 18 | 17.11 | 17.47 | 207 | 3,18,551.48 | 12,888 |
25-Aug-2026 | 17.75 | 18 | 15.06 | 17.23 | 369 | 18,91,762.17 | 67,640 |
26-Aug-2026 | 17.67 | 17.83 | 16.8 | 17 | 104 | 72,618.57 | 3,909 |
27-Aug-2026 | 17.56 | 17.57 | 16.91 | 17.27 | 87 | 1,73,914.86 | 5,306 |
28-Aug-2026 | 16.68 | 17.88 | 16.68 | 16.71 | 84 | 2,36,269.2 | 10,856 |
31-Aug-2026 | 17.69 | 17.69 | 16.1 | 16.81 | 201 | 5,62,565.56 | 21,834 |
01-Sep-2026 | 16.81 | 17.3 | 16.66 | 16.67 | 35 | 52,493.32 | 2,570 |
02-Sep-2026 | 17 | 17 | 16.5 | 16.64 | 141 | 1,09,148.1 | 6,127 |
03-Sep-2026 | 16.56 | 17 | 16.5 | 16.71 | 84 | 2,30,289.74 | 12,429 |
04-Sep-2026 | 16.99 | 17 | 16.5 | 16.66 | 113 | 3,11,329.94 | 14,660 |
07-Sep-2026 | 16.66 | 16.8 | 16.45 | 16.54 | 71 | 2,14,593.57 | 12,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
