Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 15.25 | 16.4 | 14.81 | 16.01 | 118 | 6,27,714 | 32,073 |
19-Mar-2026 | 15.9 | 16 | 14.5 | 15.44 | 191 | 10,92,849 | 40,792 |
20-Mar-2026 | 15.18 | 16.45 | 15.18 | 15.56 | 73 | 2,48,875 | 12,016 |
23-Mar-2026 | 15.2 | 15.57 | 14.13 | 14.24 | 225 | 7,46,782 | 38,943 |
24-Mar-2026 | 14.26 | 15.39 | 14.26 | 15 | 160 | 6,68,505 | 33,560 |
25-Mar-2026 | 15.01 | 15.73 | 14.3 | 14.98 | 134 | 4,60,523 | 19,496 |
27-Mar-2026 | 14.99 | 15.3 | 13.75 | 14.43 | 139 | 9,35,206 | 57,131 |
30-Mar-2026 | 14.05 | 14.94 | 13.63 | 14.75 | 125 | 6,69,123 | 23,493 |
01-Apr-2026 | 14.21 | 15.88 | 14.21 | 15.48 | 103 | 4,34,809 | 22,214 |
02-Apr-2026 | 15.45 | 15.5 | 14.8 | 15.28 | 65 | 3,20,298 | 16,367 |
06-Apr-2026 | 15.28 | 15.84 | 15.13 | 15.48 | 85 | 3,93,331 | 14,829 |
07-Apr-2026 | 15.2 | 15.59 | 15.14 | 15.23 | 60 | 3,35,856 | 10,444 |
08-Apr-2026 | 15.74 | 15.87 | 14.86 | 15.34 | 141 | 5,34,158 | 28,795 |
09-Apr-2026 | 15.57 | 15.57 | 15.13 | 15.21 | 84 | 6,18,458 | 38,968 |
10-Apr-2026 | 15.63 | 15.63 | 15.23 | 15.44 | 77 | 6,55,756 | 38,475 |
13-Apr-2026 | 15.5 | 15.55 | 15.06 | 15.5 | 67 | 1,61,509 | 9,304 |
15-Apr-2026 | 15.5 | 15.94 | 15.49 | 15.71 | 112 | 3,65,294 | 17,589 |
16-Apr-2026 | 15.85 | 15.85 | 15.4 | 15.67 | 89 | 2,88,936 | 18,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
