Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 19.65 | 20.35 | 18.56 | 20.25 | 242 | 18,95,104.06 | 78,351 |
19-May-2026 | 20.44 | 21.3 | 19.78 | 20.72 | 530 | 16,05,900.6 | 57,775 |
20-May-2026 | 21.2 | 21.2 | 20.16 | 20.65 | 135 | 9,40,963.76 | 29,977 |
21-May-2026 | 21 | 21.05 | 20.32 | 20.94 | 327 | 16,06,149.05 | 61,459 |
22-May-2026 | 21.5 | 21.5 | 20.5 | 20.61 | 93 | 3,20,064.51 | 14,416 |
25-May-2026 | 20.4 | 21.28 | 19.6 | 20.26 | 168 | 4,47,936.8 | 16,074 |
26-May-2026 | 20.05 | 20.56 | 20.01 | 20.25 | 92 | 7,00,771 | 31,223 |
27-May-2026 | 20.25 | 20.8 | 19.35 | 20.34 | 110 | 5,71,447.45 | 23,755 |
29-May-2026 | 20.01 | 20.98 | 19.52 | 19.96 | 269 | 23,71,050.22 | 98,708 |
01-Jun-2026 | 20.78 | 20.78 | 19.65 | 20.16 | 174 | 8,80,401.83 | 33,940 |
02-Jun-2026 | 20.56 | 20.56 | 19.75 | 20.11 | 75 | 10,81,829.87 | 49,677 |
03-Jun-2026 | 19.72 | 20.49 | 19.72 | 20.04 | 107 | 6,24,136.62 | 19,921 |
04-Jun-2026 | 20.04 | 20.69 | 19.72 | 20.18 | 118 | 18,03,410.75 | 82,834 |
05-Jun-2026 | 19.78 | 20.79 | 19.78 | 20.31 | 82 | 3,04,372.86 | 12,536 |
08-Jun-2026 | 19.5 | 20.8 | 19.5 | 20.39 | 90 | 2,20,672.78 | 7,426 |
09-Jun-2026 | 20.5 | 20.5 | 19.61 | 20.42 | 88 | 5,23,182.45 | 21,096 |
10-Jun-2026 | 20.5 | 20.6 | 20.17 | 20.24 | 110 | 23,87,221.59 | 1,05,244 |
11-Jun-2026 | 20.24 | 20.46 | 19.2 | 20.18 | 75 | 7,81,251.89 | 36,078 |
12-Jun-2026 | 20.5 | 20.5 | 20 | 20.3 | 89 | 5,77,062.18 | 24,928 |
15-Jun-2026 | 20.3 | 20.5 | 19.54 | 20.3 | 70 | 9,40,823.89 | 45,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
