RRIL

RRIL Ltd Historical Data

NSEBSE

₹20.24

(-2.60%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	20.15	21	20.15	20.81	87	5,34,975	23,075
30-Oct-2025	21.2	21.2	20.61	20.69	122	11,57,655	40,726
31-Oct-2025	20.98	20.98	19	20.61	200	26,18,319	1,11,822
03-Nov-2025	20.61	20.93	19.4	20.61	142	8,90,745	30,772
04-Nov-2025	20.21	21	20.21	20.82	138	8,80,802	36,140
06-Nov-2025	20.27	20.83	20.27	20.46	79	11,47,103	42,260
07-Nov-2025	20.46	20.94	20.35	20.75	115	7,11,874	23,096
10-Nov-2025	20.55	20.98	20.25	20.7	112	6,23,325	18,516
11-Nov-2025	20.74	20.98	20.51	20.81	102	6,01,296	20,549
12-Nov-2025	21.2	21.2	19.8	20.1	207	25,87,165	1,06,884
13-Nov-2025	20.39	20.75	19.83	20.65	134	5,12,095	16,595
14-Nov-2025	20.6	20.8	20.26	20.54	80	6,56,423	27,751
17-Nov-2025	20.26	20.85	20.26	20.51	83	3,29,920	14,802
18-Nov-2025	20.25	20.64	20.05	20.43	112	3,61,898	16,058
19-Nov-2025	20.43	20.88	20.25	20.69	122	7,33,680	27,432
20-Nov-2025	20.35	20.67	19.2	20.52	96	2,50,626	9,580
21-Nov-2025	20.35	20.95	20.25	20.42	92	4,46,966	17,414
24-Nov-2025	20.38	20.75	20.3	20.4	78	2,85,984	12,363
25-Nov-2025	20.73	20.73	19.6	20.24	131	7,68,381	34,789
26-Nov-2025	20.71	20.77	20.25	20.67	92	1,95,920	8,587
27-Nov-2025	20.95	20.95	20.6	20.78	99	4,11,034	17,487
28-Nov-2025	20.8	21	19.25	20.24	146	6,36,544	23,451

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice