RRIL

RRIL Ltd Historical Data

NSEBSE

₹18.81

(0.86%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	18.39	18.49	17.55	18.02	86	1,58,512	5,705
05-May-2025	18.02	18.58	17.3	17.44	138	7,42,797	39,940
06-May-2025	17.73	17.99	17.02	17.7	77	3,30,249	16,570
07-May-2025	17.95	18.3	17	18.08	160	7,66,010	33,712
08-May-2025	18.5	18.67	17.35	17.72	76	1,30,411	4,245
09-May-2025	17.71	17.71	17.01	17.19	80	1,82,018	9,684
12-May-2025	17.65	17.8	15.5	17.53	206	8,93,768	39,214
13-May-2025	17.79	18.34	17.47	18.17	82	4,51,796	17,454
14-May-2025	18.2	18.45	18	18.25	77	2,95,525	14,514
15-May-2025	18.55	18.83	17.6	18.21	126	4,36,164	19,326
16-May-2025	18.77	18.77	16.22	18.13	271	13,22,951	49,787
19-May-2025	18.49	18.58	17.11	18.02	234	7,87,291	31,720
20-May-2025	18.11	18.43	17.5	17.83	99	6,36,207	33,989
21-May-2025	18.09	18.45	17.76	18.07	122	3,08,880	12,614
22-May-2025	18.15	18.48	18.01	18.41	99	4,46,968	20,608
23-May-2025	18.88	18.88	17.55	18.16	148	2,60,448	9,874
26-May-2025	18.17	18.59	17.85	18.15	162	4,30,859	21,533
27-May-2025	18.37	18.5	17.55	18.37	198	5,81,053	22,842
28-May-2025	18.4	18.62	17.66	18.45	196	7,75,524	27,831
29-May-2025	18.69	18.75	18.23	18.65	194	6,32,664	23,701
30-May-2025	18.88	18.9	18.62	18.81	170	4,02,031	16,977

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice