RRIL

RRIL Ltd Historical Data

NSEBSE

₹17.44

(0.81%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	18.8	19.35	18.5	19.28	70	1,38,208	4,711
16-Dec-2025	19.6	19.6	18	19.11	79	3,31,243	11,965
17-Dec-2025	19.35	19.35	18.65	18.86	54	4,33,131	21,096
18-Dec-2025	18.86	19.29	18.35	18.81	103	9,43,842	35,313
19-Dec-2025	18.62	19.49	18.62	19.01	70	2,73,917	13,559
22-Dec-2025	18.63	19.4	18.63	19.35	82	2,07,975	8,957
23-Dec-2025	19.3	19.48	18.8	18.91	77	1,46,209	5,824
24-Dec-2025	18.73	20.5	18.6	19.75	127	6,54,437	25,402
26-Dec-2025	20.5	20.5	19.01	19.32	115	2,01,770	8,720
29-Dec-2025	19.47	19.47	18.36	18.8	125	2,87,388	11,544
30-Dec-2025	18.85	18.87	18.38	18.6	40	49,052	2,470
31-Dec-2025	18.6	19.38	18.31	19.16	90	3,99,501	12,538
01-Jan-2026	19.44	19.44	18.63	18.81	70	2,15,713	8,937
02-Jan-2026	19.39	19.49	18.67	18.95	60	1,26,068	4,828
05-Jan-2026	18.99	19.38	18.5	18.6	80	1,45,901	4,944
06-Jan-2026	18.46	18.87	18.4	18.46	62	2,49,423	10,603
07-Jan-2026	18.47	18.7	18	18.23	111	7,85,610	31,150
08-Jan-2026	18.25	18.4	17.55	18.09	67	5,40,608	27,310
09-Jan-2026	18.4	18.4	16.61	17.14	216	16,17,067	74,243
12-Jan-2026	17.28	17.49	17.1	17.3	93	1,67,623	9,428
13-Jan-2026	17.11	17.85	17.11	17.44	65	2,61,303	8,533

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice