RRIL

RRIL Ltd Historical Data

NSEBSE

₹17.52

(-1.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	17.77	17.77	16.6	17.4	158	13,70,552	71,467
29-Jan-2026	17.2	17.73	16.81	17.27	132	7,10,468	37,987
30-Jan-2026	17.5	17.8	16.89	17.29	115	9,35,867	44,336
01-Feb-2026	17.37	18.15	17.37	17.46	75	2,60,714	9,693
02-Feb-2026	17.46	17.99	17.1	17.35	69	3,12,976	15,443
03-Feb-2026	18.15	18.6	17.81	17.91	103	7,32,526	30,312
04-Feb-2026	17.81	18.19	17.55	17.67	75	2,42,821	8,242
05-Feb-2026	17.45	17.9	17.45	17.57	45	2,12,766	11,101
06-Feb-2026	17.83	18.01	17.22	17.72	64	2,43,538	11,442
09-Feb-2026	17.55	18.4	16.99	17.74	194	16,10,078	77,303
10-Feb-2026	17.6	17.74	16.95	17.52	98	2,81,564	13,167
11-Feb-2026	17.25	17.74	17.25	17.7	63	2,15,231	11,888
12-Feb-2026	17.87	18	16.95	17.83	221	14,94,499	60,457
13-Feb-2026	18	18	17.31	17.5	52	1,83,020	10,301
16-Feb-2026	17.5	17.84	16.82	17.02	139	7,99,105	38,126
17-Feb-2026	17.38	17.44	16.91	17.34	76	2,80,512	13,529
18-Feb-2026	17.34	18	17.14	17.52	124	9,88,818	48,234
19-Feb-2026	17.25	17.68	17.1	17.25	63	3,01,787	13,901
20-Feb-2026	17.45	17.75	17.01	17.45	78	11,56,324	62,720
23-Feb-2026	17.75	17.8	17.16	17.5	55	8,39,150	47,302
24-Feb-2026	17.8	17.8	17.3	17.31	28	2,31,182	12,579
25-Feb-2026	17.15	17.54	17.05	17.41	58	4,92,787	27,448
26-Feb-2026	17.7	17.8	16.75	17.78	81	6,89,817	34,016

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice