Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.06 | 18.8 | 17.06 | 17.68 | 76 | 2,99,409.42 | 8,957 |
14-Jul-2026 | 17.9 | 17.9 | 17.15 | 17.56 | 62 | 70,144.07 | 2,084 |
15-Jul-2026 | 17.88 | 17.88 | 17.01 | 17.26 | 58 | 1,62,347.41 | 6,938 |
16-Jul-2026 | 17.47 | 17.47 | 17.2 | 17.2 | 56 | 2,84,843.04 | 13,994 |
17-Jul-2026 | 17.54 | 17.73 | 17.01 | 17.14 | 83 | 2,92,356.55 | 10,997 |
20-Jul-2026 | 17.6 | 17.6 | 17.01 | 17.18 | 59 | 1,16,659.76 | 5,919 |
21-Jul-2026 | 17 | 17.47 | 16.67 | 17.06 | 135 | 5,43,179.39 | 28,775 |
22-Jul-2026 | 17.39 | 17.39 | 16.67 | 16.83 | 104 | 3,25,020.64 | 12,176 |
23-Jul-2026 | 16.89 | 17.26 | 16.53 | 16.67 | 117 | 6,33,127.42 | 33,753 |
24-Jul-2026 | 16.55 | 16.94 | 16.01 | 16.63 | 98 | 3,52,490.16 | 17,092 |
27-Jul-2026 | 17.2 | 17.2 | 16.3 | 16.45 | 99 | 2,72,370.48 | 9,655 |
28-Jul-2026 | 16.16 | 17.8 | 16.16 | 17.38 | 127 | 3,67,538.24 | 16,770 |
29-Jul-2026 | 17.7 | 18.4 | 17.23 | 17.78 | 85 | 3,32,009.43 | 4,699 |
30-Jul-2026 | 18.14 | 18.14 | 16.9 | 17.08 | 165 | 4,51,128.19 | 20,908 |
31-Jul-2026 | 17.43 | 17.43 | 16.71 | 17.35 | 27 | 45,939.85 | 2,582 |
03-Aug-2026 | 17.69 | 17.69 | 17 | 17.37 | 74 | 1,12,646.94 | 6,396 |
04-Aug-2026 | 18.34 | 18.34 | 16.5 | 17.15 | 139 | 5,18,456.3 | 16,368 |
05-Aug-2026 | 17.55 | 18.63 | 17.55 | 18.46 | 212 | 7,63,925.55 | 31,667 |
06-Aug-2026 | 19.49 | 19.49 | 17.41 | 17.72 | 341 | 7,28,656.91 | 27,717 |
07-Aug-2026 | 17.72 | 18.18 | 17.19 | 17.45 | 103 | 82,540.41 | 3,806 |
10-Aug-2026 | 17.45 | 18.2 | 17 | 17.17 | 176 | 5,49,571.3 | 17,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
