RRIL

RRIL Ltd Historical Data

NSEBSE

₹20.72

(-1.38%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	17.65	18.25	17.65	18.02	90	4,82,796	24,448
09-Sep-2025	18.4	18.67	18.01	18.36	97	13,51,807	59,447
10-Sep-2025	18.71	18.71	18.16	18.49	110	8,16,182	31,987
11-Sep-2025	18.15	18.8	18.1	18.35	146	8,83,288	41,939
12-Sep-2025	18.5	18.6	18.21	18.37	70	2,70,583	11,189
15-Sep-2025	18.45	19.44	18.45	19.24	230	21,04,961	88,044
16-Sep-2025	19.4	19.89	19	19.73	196	14,77,765	63,448
17-Sep-2025	20.85	20.85	19.55	19.93	428	28,61,983	1,15,550
18-Sep-2025	20.85	20.85	19.65	19.8	225	19,94,195	79,504
19-Sep-2025	20	20.6	19.21	20.23	216	22,70,163	75,245
22-Sep-2025	21.4	21.4	20.25	20.54	209	8,46,328	27,734
23-Sep-2025	19.68	21.3	19.68	20.68	217	19,03,144	68,795
24-Sep-2025	21.17	22.5	20.97	21.67	361	24,44,888	83,939
25-Sep-2025	21.67	21.99	21.12	21.54	167	6,36,111	21,836
26-Sep-2025	21.54	21.75	20.9	21.08	216	34,28,312	1,54,247
29-Sep-2025	21.5	21.85	20.57	20.77	186	14,71,051	57,862
30-Sep-2025	21.45	21.45	20.75	21.14	172	20,89,007	90,504
01-Oct-2025	21.01	21.6	20.65	20.91	92	8,16,079	35,275
03-Oct-2025	20.6	21.39	19.4	21.01	215	18,20,496	67,654
06-Oct-2025	21.01	21.1	20.4	20.72	130	8,79,677	35,014

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice