Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 15.85 | 16.45 | 15.25 | 15.35 | 40 | 1,25,018.85 | 6,081 |
21-Apr-2026 | 15.35 | 16.5 | 15.25 | 15.95 | 178 | 4,01,227.55 | 16,588 |
22-Apr-2026 | 16.6 | 17.5 | 16.2 | 16.3 | 211 | 5,58,772.8 | 30,884 |
23-Apr-2026 | 16.65 | 16.95 | 15.7 | 16.1 | 123 | 4,33,640.5 | 23,898 |
24-Apr-2026 | 16.4 | 16.6 | 16.1 | 16.15 | 122 | 5,89,170.8 | 34,404 |
27-Apr-2026 | 16.45 | 18 | 16 | 16.45 | 163 | 3,10,306.35 | 16,322 |
28-Apr-2026 | 16.8 | 17.2 | 16.5 | 17.15 | 63 | 2,39,314.95 | 8,726 |
29-Apr-2026 | 17.85 | 18.5 | 16.5 | 17 | 399 | 9,27,765.45 | 36,371 |
30-Apr-2026 | 17.35 | 17.35 | 16.8 | 16.85 | 45 | 72,499.75 | 3,176 |
04-May-2026 | 16.77 | 17.8 | 16.55 | 17.68 | 223 | 5,33,142.57 | 28,813 |
05-May-2026 | 18.45 | 18.9 | 17.5 | 18.35 | 216 | 8,25,749.4 | 41,597 |
06-May-2026 | 18.44 | 19.4 | 18.44 | 19.22 | 275 | 4,57,342.13 | 18,465 |
07-May-2026 | 19.95 | 20.35 | 19.21 | 20.24 | 289 | 11,32,903.4 | 37,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
