Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 19.47 | 19.47 | 18.36 | 18.8 | 125 | 2,87,388 | 11,544 |
30-Dec-2025 | 18.85 | 18.87 | 18.38 | 18.6 | 40 | 49,052 | 2,470 |
31-Dec-2025 | 18.6 | 19.38 | 18.31 | 19.16 | 90 | 3,99,501 | 12,538 |
01-Jan-2026 | 19.44 | 19.44 | 18.63 | 18.81 | 70 | 2,15,713 | 8,937 |
02-Jan-2026 | 19.39 | 19.49 | 18.67 | 18.95 | 60 | 1,26,068 | 4,828 |
05-Jan-2026 | 18.99 | 19.38 | 18.5 | 18.6 | 80 | 1,45,901 | 4,944 |
06-Jan-2026 | 18.46 | 18.87 | 18.4 | 18.46 | 62 | 2,49,423 | 10,603 |
07-Jan-2026 | 18.47 | 18.7 | 18 | 18.23 | 111 | 7,85,610 | 31,150 |
08-Jan-2026 | 18.25 | 18.4 | 17.55 | 18.09 | 67 | 5,40,608 | 27,310 |
09-Jan-2026 | 18.4 | 18.4 | 16.61 | 17.14 | 216 | 16,17,067 | 74,243 |
12-Jan-2026 | 17.28 | 17.49 | 17.1 | 17.3 | 93 | 1,67,623 | 9,428 |
13-Jan-2026 | 17.11 | 17.85 | 17.11 | 17.44 | 65 | 2,61,303 | 8,533 |
14-Jan-2026 | 17.44 | 17.74 | 17 | 17.14 | 95 | 6,63,104 | 26,955 |
16-Jan-2026 | 17.14 | 17.7 | 17.05 | 17.68 | 107 | 3,92,217 | 17,916 |
19-Jan-2026 | 17.6 | 17.65 | 16.8 | 17.02 | 132 | 4,86,908 | 23,172 |
20-Jan-2026 | 17.11 | 17.45 | 16.21 | 16.77 | 123 | 8,42,389 | 41,987 |
21-Jan-2026 | 16.63 | 17.28 | 15.75 | 16.41 | 151 | 8,01,256 | 33,044 |
22-Jan-2026 | 16.16 | 17.28 | 15.74 | 17.2 | 118 | 5,98,196 | 25,964 |
23-Jan-2026 | 17.65 | 17.65 | 16.5 | 17.01 | 94 | 3,15,186 | 16,397 |
27-Jan-2026 | 17.11 | 17.64 | 17.11 | 17.42 | 91 | 4,39,322 | 20,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
