RRIL

RRIL Ltd Historical Data

NSEBSE

₹20.91

(0.87%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	20.85	20.85	19.65	19.8	225	19,94,195	79,504
19-Sep-2025	20	20.6	19.21	20.23	216	22,70,163	75,245
22-Sep-2025	21.4	21.4	20.25	20.54	209	8,46,328	27,734
23-Sep-2025	19.68	21.3	19.68	20.68	217	19,03,144	68,795
24-Sep-2025	21.17	22.5	20.97	21.67	361	24,44,888	83,939
25-Sep-2025	21.67	21.99	21.12	21.54	167	6,36,111	21,836
26-Sep-2025	21.54	21.75	20.9	21.08	216	34,28,312	1,54,247
29-Sep-2025	21.5	21.85	20.57	20.77	186	14,71,051	57,862
30-Sep-2025	21.45	21.45	20.75	21.14	172	20,89,007	90,504
01-Oct-2025	21.01	21.6	20.65	20.91	92	8,16,079	35,275
03-Oct-2025	20.6	21.39	19.4	21.01	215	18,20,496	67,654
06-Oct-2025	21.01	21.1	20.4	20.72	130	8,79,677	35,014
07-Oct-2025	20.95	21.4	20.75	20.99	161	13,69,214	53,430
08-Oct-2025	21.28	21.28	20.8	20.88	129	17,44,679	77,917
09-Oct-2025	20.9	21.29	20.25	20.72	140	12,46,974	43,836
10-Oct-2025	20.53	21.1	20.53	20.93	119	10,34,630	42,733
13-Oct-2025	21.15	21.15	20.5	20.85	128	9,88,072	31,298
14-Oct-2025	20.74	21.4	20.09	20.53	158	15,42,548	53,648
15-Oct-2025	20.25	20.75	20.25	20.38	99	5,64,236	21,405
16-Oct-2025	20.65	20.78	20.1	20.73	124	8,95,416	35,840
17-Oct-2025	20.55	21.1	20.55	20.91	118	10,42,616	39,758

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice