RRIL

RRIL Ltd Historical Data

NSEBSE

₹16.1

(0.56%)

Aug 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	17.55	17.55	17.3	17.39	58	2,19,475	12,581
10-Jul-2025	17.15	17.65	17.15	17.27	95	1,92,579	9,295
11-Jul-2025	18.9	18.9	17.15	17.75	173	7,07,512	23,453
14-Jul-2025	17.98	17.98	14.99	15.17	1,618	1,02,29,072	5,10,192
15-Jul-2025	15.49	16.74	15.05	15.36	913	62,95,539	3,19,324
16-Jul-2025	15.4	16.27	15.4	16.12	471	31,56,211	1,70,527
17-Jul-2025	16.2	16.24	15.91	16.16	219	17,71,559	1,01,355
18-Jul-2025	16.48	16.75	15.96	16.55	228	15,70,939	90,247
21-Jul-2025	16.8	17	15.05	15.24	689	70,58,719	3,79,675
22-Jul-2025	15.59	15.9	15.24	15.42	343	28,84,972	1,71,260
23-Jul-2025	15.7	15.7	15.4	15.6	139	8,61,238	50,472
24-Jul-2025	15.75	15.85	15.25	15.76	166	12,99,040	74,609
25-Jul-2025	15.6	15.9	15.6	15.62	118	8,11,334	51,142
28-Jul-2025	15.62	15.88	15.53	15.55	102	4,67,202	23,533
29-Jul-2025	15.5	15.9	14.85	15.8	154	8,10,790	19,251
30-Jul-2025	15.82	15.82	15.2	15.73	125	20,45,888	1,03,199
31-Jul-2025	15.15	15.68	15.1	15.28	187	14,94,411	92,416
01-Aug-2025	15.16	16	15.16	15.8	138	3,82,782	18,519
04-Aug-2025	16.2	16.2	15.2	15.9	118	2,65,703	15,130
05-Aug-2025	16.2	16.39	14.8	15.59	274	20,38,538	96,455
06-Aug-2025	15.48	16.35	15.48	16.15	109	5,25,642	29,571
07-Aug-2025	16.2	16.2	15.5	16.01	86	4,41,709	25,266

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice