Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 16.85 | 17.7 | 16.46 | 17.55 | 73 | 4,25,672 | 22,793 |
11-Mar-2026 | 17.79 | 17.79 | 16.6 | 16.76 | 120 | 2,48,997 | 11,438 |
12-Mar-2026 | 17.32 | 17.32 | 16.53 | 17.01 | 102 | 8,25,585 | 34,199 |
13-Mar-2026 | 17.28 | 17.28 | 16.49 | 16.64 | 83 | 3,76,433 | 17,350 |
16-Mar-2026 | 16.64 | 17 | 15.8 | 15.94 | 154 | 5,19,484 | 25,230 |
17-Mar-2026 | 15.75 | 16.37 | 14.8 | 15.65 | 106 | 4,58,514 | 22,717 |
18-Mar-2026 | 15.25 | 16.4 | 14.81 | 16.01 | 118 | 6,27,714 | 32,073 |
19-Mar-2026 | 15.9 | 16 | 14.5 | 15.44 | 191 | 10,92,849 | 40,792 |
20-Mar-2026 | 15.18 | 16.45 | 15.18 | 15.56 | 73 | 2,48,875 | 12,016 |
23-Mar-2026 | 15.2 | 15.57 | 14.13 | 14.24 | 225 | 7,46,782 | 38,943 |
24-Mar-2026 | 14.26 | 15.39 | 14.26 | 15 | 160 | 6,68,505 | 33,560 |
25-Mar-2026 | 15.01 | 15.73 | 14.3 | 14.98 | 134 | 4,60,523 | 19,496 |
27-Mar-2026 | 14.99 | 15.3 | 13.75 | 14.43 | 139 | 9,35,206 | 57,131 |
30-Mar-2026 | 14.05 | 14.94 | 13.63 | 14.75 | 125 | 6,69,123 | 23,493 |
01-Apr-2026 | 14.21 | 15.88 | 14.21 | 15.48 | 103 | 4,34,809 | 22,214 |
02-Apr-2026 | 15.45 | 15.5 | 14.8 | 15.28 | 65 | 3,20,298 | 16,367 |
06-Apr-2026 | 15.28 | 15.84 | 15.13 | 15.48 | 85 | 3,93,331 | 14,829 |
07-Apr-2026 | 15.2 | 15.59 | 15.14 | 15.23 | 60 | 3,35,856 | 10,444 |
08-Apr-2026 | 15.74 | 15.87 | 14.86 | 15.34 | 141 | 5,34,158 | 28,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
