RRIL

RRIL Ltd Historical Data

NSEBSE

₹20.54

(-0.53%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	20.25	20.75	20.25	20.38	99	5,64,236	21,405
16-Oct-2025	20.65	20.78	20.1	20.73	124	8,95,416	35,840
17-Oct-2025	20.55	21.1	20.55	20.91	118	10,42,616	39,758
20-Oct-2025	21.33	21.33	20.62	21.13	121	5,29,095	19,690
21-Oct-2025	21.15	21.3	20.7	21.25	63	4,55,412	21,015
23-Oct-2025	21.5	21.5	20.71	20.99	153	12,23,544	44,514
24-Oct-2025	21.39	21.39	20	21.3	164	14,89,135	44,633
27-Oct-2025	21.49	21.49	20.71	20.97	165	19,98,814	82,784
28-Oct-2025	21.3	21.3	20.5	20.69	108	3,43,864	15,292
29-Oct-2025	20.15	21	20.15	20.81	87	5,34,975	23,075
30-Oct-2025	21.2	21.2	20.61	20.69	122	11,57,655	40,726
31-Oct-2025	20.98	20.98	19	20.61	200	26,18,319	1,11,822
03-Nov-2025	20.61	20.93	19.4	20.61	142	8,90,745	30,772
04-Nov-2025	20.21	21	20.21	20.82	138	8,80,802	36,140
06-Nov-2025	20.27	20.83	20.27	20.46	79	11,47,103	42,260
07-Nov-2025	20.46	20.94	20.35	20.75	115	7,11,874	23,096
10-Nov-2025	20.55	20.98	20.25	20.7	112	6,23,325	18,516
11-Nov-2025	20.74	20.98	20.51	20.81	102	6,01,296	20,549
12-Nov-2025	21.2	21.2	19.8	20.1	207	25,87,165	1,06,884
13-Nov-2025	20.39	20.75	19.83	20.65	134	5,12,095	16,595
14-Nov-2025	20.6	20.8	20.26	20.54	80	6,56,423	27,751

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice