Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 17.2 | 17.2 | 16.3 | 16.45 | 99 | 2,72,370.48 | 9,655 |
28-Jul-2026 | 16.16 | 17.8 | 16.16 | 17.38 | 127 | 3,67,538.24 | 16,770 |
29-Jul-2026 | 17.7 | 18.4 | 17.23 | 17.78 | 85 | 3,32,009.43 | 4,699 |
30-Jul-2026 | 18.14 | 18.14 | 16.9 | 17.08 | 165 | 4,51,128.19 | 20,908 |
31-Jul-2026 | 17.43 | 17.43 | 16.71 | 17.35 | 27 | 45,939.85 | 2,582 |
03-Aug-2026 | 17.69 | 17.69 | 17 | 17.37 | 74 | 1,12,646.94 | 6,396 |
04-Aug-2026 | 18.34 | 18.34 | 16.5 | 17.15 | 139 | 5,18,456.3 | 16,368 |
05-Aug-2026 | 17.55 | 18.63 | 17.55 | 18.46 | 212 | 7,63,925.55 | 31,667 |
06-Aug-2026 | 19.49 | 19.49 | 17.41 | 17.72 | 341 | 7,28,656.91 | 27,717 |
07-Aug-2026 | 17.72 | 18.18 | 17.19 | 17.45 | 103 | 82,540.41 | 3,806 |
10-Aug-2026 | 17.45 | 18.2 | 17 | 17.17 | 176 | 5,49,571.3 | 17,155 |
11-Aug-2026 | 17.45 | 17.45 | 16.74 | 16.87 | 129 | 3,50,406.69 | 18,742 |
12-Aug-2026 | 17.47 | 17.47 | 16.5 | 16.97 | 168 | 2,01,477.08 | 7,732 |
13-Aug-2026 | 17.45 | 17.45 | 16.69 | 16.92 | 37 | 1,14,010.76 | 5,794 |
14-Aug-2026 | 17 | 17.21 | 16.7 | 16.71 | 54 | 66,579.06 | 2,898 |
17-Aug-2026 | 16.71 | 17.8 | 16.43 | 17.54 | 125 | 3,23,517.63 | 15,438 |
18-Aug-2026 | 17.12 | 18.29 | 17.12 | 17.94 | 164 | 2,89,497.67 | 11,963 |
19-Aug-2026 | 18.48 | 18.48 | 16.65 | 17.03 | 212 | 6,07,803.19 | 25,056 |
20-Aug-2026 | 16.66 | 17.17 | 15.5 | 16.34 | 342 | 17,66,493.21 | 70,159 |
21-Aug-2026 | 16.75 | 17.65 | 16.2 | 17.45 | 203 | 5,88,032.6 | 28,129 |
24-Aug-2026 | 17.65 | 18 | 17.11 | 17.47 | 207 | 3,18,551.48 | 12,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
