RRIL

RRIL Ltd Historical Data

NSEBSE

₹17.45

(1.87%)

Jul 4, 2025|09:04:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	18.3	18.3	17.8	18	159	5,71,699	20,773
05-Jun-2025	18.54	18.59	17.93	18.04	171	5,02,410	18,797
06-Jun-2025	18	18.42	17.83	18.07	168	5,07,826	21,982
09-Jun-2025	18.11	18.39	18.11	18.27	180	4,41,178	19,570
10-Jun-2025	18.2	18.35	17.85	17.96	160	6,02,100	31,752
11-Jun-2025	18.4	19	17.9	18.24	249	8,68,176	36,458
12-Jun-2025	18.24	18.57	18	18.06	143	4,66,623	20,008
13-Jun-2025	18.06	18.29	17.62	18.1	161	10,63,257	43,690
16-Jun-2025	18.25	18.25	17.21	17.67	190	5,89,197	22,197
17-Jun-2025	17.75	17.99	17.5	17.53	101	2,93,611	14,981
18-Jun-2025	17.85	18	17.15	17.24	158	6,18,282	25,848
19-Jun-2025	17.12	17.55	16.9	17.34	148	1,91,629	7,792
20-Jun-2025	17.5	17.8	17.1	17.22	121	3,21,950	13,337
23-Jun-2025	17.44	17.44	16.75	17.01	145	4,36,383	16,273
24-Jun-2025	17.45	17.45	17	17.2	107	2,61,595	12,736
25-Jun-2025	17.2	17.99	17.2	17.5	102	3,50,433	16,712
26-Jun-2025	17.75	18.49	17.44	17.88	122	4,41,835	19,223
27-Jun-2025	17.85	18.45	17.1	17.45	207	5,15,132	20,629
30-Jun-2025	17.13	17.67	17.13	17.49	120	4,32,141	20,517
01-Jul-2025	17.11	17.6	17.11	17.25	176	4,67,168	18,793
02-Jul-2025	17.49	17.49	16.99	17.13	191	5,97,103	29,904
03-Jul-2025	17.4	17.4	17.01	17.13	95	3,68,131	19,851

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice