RRIL

RRIL Ltd Historical Data

NSEBSE

₹19.25

(0.05%)

Sep 16, 2025|10:21:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	16.58	16.95	15.8	16.8	188	7,41,578	26,886
19-Aug-2025	17.1	17.1	16.25	17	173	9,94,859	37,287
20-Aug-2025	17	18	17	17.6	185	10,21,475	46,486
21-Aug-2025	18.2	18.2	17.45	17.93	215	17,85,447	73,923
22-Aug-2025	18.2	18.2	17.57	18	110	11,57,849	60,205
25-Aug-2025	18.2	18.2	17.16	18	161	15,22,850	71,151
26-Aug-2025	18	18.11	18	18.05	91	8,31,369	35,672
28-Aug-2025	18.02	18.05	17.6	17.79	100	10,58,731	58,470
29-Aug-2025	17.61	18.15	17.61	17.89	103	14,75,084	79,689
01-Sep-2025	18.45	18.45	18	18.15	99	4,21,905	18,559
02-Sep-2025	18	18.45	17.9	18.01	134	14,48,639	54,389
03-Sep-2025	18.4	18.44	17.8	18.13	76	2,14,873	10,301
04-Sep-2025	18.5	18.5	18.05	18.21	76	2,59,036	9,155
05-Sep-2025	18.25	18.25	18	18.05	92	7,10,183	31,389
08-Sep-2025	17.65	18.25	17.65	18.02	90	4,82,796	24,448
09-Sep-2025	18.4	18.67	18.01	18.36	97	13,51,807	59,447
10-Sep-2025	18.71	18.71	18.16	18.49	110	8,16,182	31,987
11-Sep-2025	18.15	18.8	18.1	18.35	146	8,83,288	41,939
12-Sep-2025	18.5	18.6	18.21	18.37	70	2,70,583	11,189
15-Sep-2025	18.45	19.44	18.45	19.24	230	21,04,961	88,044

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice