Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 17.65 | 18 | 17.11 | 17.47 | 207 | 3,18,551.48 | 12,888 |
25-Aug-2026 | 17.75 | 18 | 15.06 | 17.23 | 369 | 18,91,762.17 | 67,640 |
26-Aug-2026 | 17.67 | 17.83 | 16.8 | 17 | 104 | 72,618.57 | 3,909 |
27-Aug-2026 | 17.56 | 17.57 | 16.91 | 17.27 | 87 | 1,73,914.86 | 5,306 |
28-Aug-2026 | 16.68 | 17.88 | 16.68 | 16.71 | 84 | 2,36,269.2 | 10,856 |
31-Aug-2026 | 17.69 | 17.69 | 16.1 | 16.81 | 201 | 5,62,565.56 | 21,834 |
01-Sep-2026 | 16.81 | 17.3 | 16.66 | 16.67 | 35 | 52,493.32 | 2,570 |
02-Sep-2026 | 17 | 17 | 16.5 | 16.64 | 141 | 1,09,148.1 | 6,127 |
03-Sep-2026 | 16.56 | 17 | 16.5 | 16.71 | 84 | 2,30,289.74 | 12,429 |
04-Sep-2026 | 16.99 | 17 | 16.5 | 16.66 | 113 | 3,11,329.94 | 14,660 |
07-Sep-2026 | 16.66 | 16.8 | 16.45 | 16.54 | 71 | 2,14,593.57 | 12,235 |
08-Sep-2026 | 16.79 | 17.29 | 15.61 | 16.12 | 256 | 12,33,113.39 | 50,815 |
09-Sep-2026 | 16.12 | 16.48 | 16.01 | 16.1 | 104 | 1,38,344.42 | 6,465 |
10-Sep-2026 | 16.1 | 16.64 | 15.8 | 15.97 | 69 | 93,141.65 | 4,541 |
11-Sep-2026 | 16.4 | 16.4 | 15.6 | 15.99 | 189 | 4,92,727.88 | 20,559 |
15-Sep-2026 | 16.64 | 16.64 | 15.81 | 15.94 | 108 | 2,33,691.27 | 9,746 |
16-Sep-2026 | 15.38 | 16.65 | 15.38 | 16.23 | 140 | 1,71,606.58 | 9,255 |
17-Sep-2026 | 15.76 | 16.02 | 15.35 | 15.96 | 327 | 7,87,785.38 | 38,253 |
18-Sep-2026 | 16.04 | 16.28 | 15.36 | 15.55 | 254 | 5,62,380.8 | 29,709 |
21-Sep-2026 | 15.62 | 16.39 | 15.62 | 16.38 | 409 | 6,61,849.76 | 36,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
