Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 20.3 | 20.5 | 19.54 | 20.3 | 70 | 9,40,823.89 | 45,022 |
16-Jun-2026 | 20.35 | 20.49 | 19.8 | 19.84 | 63 | 6,50,242.21 | 32,029 |
17-Jun-2026 | 20.7 | 20.7 | 19.45 | 19.74 | 155 | 7,15,812.35 | 27,010 |
18-Jun-2026 | 20.29 | 20.29 | 19.44 | 19.56 | 103 | 9,83,257.18 | 46,465 |
19-Jun-2026 | 19.56 | 20 | 17.17 | 17.98 | 503 | 30,43,866.74 | 1,40,433 |
22-Jun-2026 | 18.68 | 18.68 | 18 | 18.41 | 208 | 6,84,551.08 | 30,066 |
23-Jun-2026 | 18.32 | 18.44 | 17.75 | 18.23 | 126 | 7,38,789.57 | 34,422 |
24-Jun-2026 | 18.1 | 18.9 | 18 | 18.43 | 107 | 14,00,726.89 | 69,716 |
25-Jun-2026 | 18.45 | 18.87 | 18.23 | 18.28 | 76 | 4,85,453.44 | 24,114 |
29-Jun-2026 | 18.8 | 18.8 | 17.75 | 18.01 | 111 | 4,65,217.56 | 24,522 |
30-Jun-2026 | 18 | 18.48 | 16.52 | 17.4 | 167 | 3,45,995.59 | 15,750 |
01-Jul-2026 | 17.4 | 18.24 | 17.16 | 17.59 | 97 | 1,36,541.4 | 6,442 |
02-Jul-2026 | 17.6 | 18 | 17.5 | 17.92 | 80 | 1,98,834.97 | 9,595 |
03-Jul-2026 | 18 | 18.5 | 17.61 | 18.29 | 57 | 69,304.26 | 3,507 |
06-Jul-2026 | 17.21 | 18.49 | 17 | 17.74 | 95 | 2,27,129.13 | 9,995 |
07-Jul-2026 | 17.7 | 18.44 | 17.01 | 17.98 | 97 | 5,08,221.12 | 25,206 |
08-Jul-2026 | 17.52 | 18.28 | 17.15 | 17.54 | 51 | 69,351.67 | 2,947 |
09-Jul-2026 | 17.99 | 17.99 | 17.18 | 17.38 | 65 | 1,87,788.72 | 10,491 |
10-Jul-2026 | 17.3 | 18.45 | 17.3 | 17.5 | 160 | 4,14,962.79 | 15,292 |
13-Jul-2026 | 17.06 | 18.8 | 17.06 | 17.68 | 76 | 2,99,409.42 | 8,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
