Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 20.85 | 20.85 | 19.65 | 19.8 | 225 | 19,94,195 | 79,504 |
19-Sep-2025 | 20 | 20.6 | 19.21 | 20.23 | 216 | 22,70,163 | 75,245 |
22-Sep-2025 | 21.4 | 21.4 | 20.25 | 20.54 | 209 | 8,46,328 | 27,734 |
23-Sep-2025 | 19.68 | 21.3 | 19.68 | 20.68 | 217 | 19,03,144 | 68,795 |
24-Sep-2025 | 21.17 | 22.5 | 20.97 | 21.67 | 361 | 24,44,888 | 83,939 |
25-Sep-2025 | 21.67 | 21.99 | 21.12 | 21.54 | 167 | 6,36,111 | 21,836 |
26-Sep-2025 | 21.54 | 21.75 | 20.9 | 21.08 | 216 | 34,28,312 | 1,54,247 |
29-Sep-2025 | 21.5 | 21.85 | 20.57 | 20.77 | 186 | 14,71,051 | 57,862 |
30-Sep-2025 | 21.45 | 21.45 | 20.75 | 21.14 | 172 | 20,89,007 | 90,504 |
01-Oct-2025 | 21.01 | 21.6 | 20.65 | 20.91 | 92 | 8,16,079 | 35,275 |
03-Oct-2025 | 20.6 | 21.39 | 19.4 | 21.01 | 215 | 18,20,496 | 67,654 |
06-Oct-2025 | 21.01 | 21.1 | 20.4 | 20.72 | 130 | 8,79,677 | 35,014 |
07-Oct-2025 | 20.95 | 21.4 | 20.75 | 20.99 | 161 | 13,69,214 | 53,430 |
08-Oct-2025 | 21.28 | 21.28 | 20.8 | 20.88 | 129 | 17,44,679 | 77,917 |
09-Oct-2025 | 20.9 | 21.29 | 20.25 | 20.72 | 140 | 12,46,974 | 43,836 |
10-Oct-2025 | 20.53 | 21.1 | 20.53 | 20.93 | 119 | 10,34,630 | 42,733 |
13-Oct-2025 | 21.15 | 21.15 | 20.5 | 20.85 | 128 | 9,88,072 | 31,298 |
14-Oct-2025 | 20.74 | 21.4 | 20.09 | 20.53 | 158 | 15,42,548 | 53,648 |
15-Oct-2025 | 20.25 | 20.75 | 20.25 | 20.38 | 99 | 5,64,236 | 21,405 |
16-Oct-2025 | 20.65 | 20.78 | 20.1 | 20.73 | 124 | 8,95,416 | 35,840 |
17-Oct-2025 | 20.55 | 21.1 | 20.55 | 20.91 | 118 | 10,42,616 | 39,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.