Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 20.78 | 20.78 | 19.65 | 20.16 | 174 | 8,80,401.83 | 33,940 |
02-Jun-2026 | 20.56 | 20.56 | 19.75 | 20.11 | 75 | 10,81,829.87 | 49,677 |
03-Jun-2026 | 19.72 | 20.49 | 19.72 | 20.04 | 107 | 6,24,136.62 | 19,921 |
04-Jun-2026 | 20.04 | 20.69 | 19.72 | 20.18 | 118 | 18,03,410.75 | 82,834 |
05-Jun-2026 | 19.78 | 20.79 | 19.78 | 20.31 | 82 | 3,04,372.86 | 12,536 |
08-Jun-2026 | 19.5 | 20.8 | 19.5 | 20.39 | 90 | 2,20,672.78 | 7,426 |
09-Jun-2026 | 20.5 | 20.5 | 19.61 | 20.42 | 88 | 5,23,182.45 | 21,096 |
10-Jun-2026 | 20.5 | 20.6 | 20.17 | 20.24 | 110 | 23,87,221.59 | 1,05,244 |
11-Jun-2026 | 20.24 | 20.46 | 19.2 | 20.18 | 75 | 7,81,251.89 | 36,078 |
12-Jun-2026 | 20.5 | 20.5 | 20 | 20.3 | 89 | 5,77,062.18 | 24,928 |
15-Jun-2026 | 20.3 | 20.5 | 19.54 | 20.3 | 70 | 9,40,823.89 | 45,022 |
16-Jun-2026 | 20.35 | 20.49 | 19.8 | 19.84 | 63 | 6,50,242.21 | 32,029 |
17-Jun-2026 | 20.7 | 20.7 | 19.45 | 19.74 | 155 | 7,15,812.35 | 27,010 |
18-Jun-2026 | 20.29 | 20.29 | 19.44 | 19.56 | 103 | 9,83,257.18 | 46,465 |
19-Jun-2026 | 19.56 | 20 | 17.17 | 17.98 | 503 | 30,43,866.74 | 1,40,433 |
22-Jun-2026 | 18.68 | 18.68 | 18 | 18.41 | 208 | 6,84,551.08 | 30,066 |
23-Jun-2026 | 18.32 | 18.44 | 17.75 | 18.23 | 126 | 7,38,789.57 | 34,422 |
24-Jun-2026 | 18.1 | 18.9 | 18 | 18.43 | 107 | 14,00,726.89 | 69,716 |
25-Jun-2026 | 18.45 | 18.87 | 18.23 | 18.28 | 76 | 4,85,453.44 | 24,114 |
29-Jun-2026 | 18.8 | 18.8 | 17.75 | 18.01 | 111 | 4,65,217.56 | 24,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
