RRIL

RRIL Ltd Historical Data

NSEBSE

₹17.79

(-1.44%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	15.82	15.82	15.2	15.73	125	20,45,888	1,03,199
31-Jul-2025	15.15	15.68	15.1	15.28	187	14,94,411	92,416
01-Aug-2025	15.16	16	15.16	15.8	138	3,82,782	18,519
04-Aug-2025	16.2	16.2	15.2	15.9	118	2,65,703	15,130
05-Aug-2025	16.2	16.39	14.8	15.59	274	20,38,538	96,455
06-Aug-2025	15.48	16.35	15.48	16.15	109	5,25,642	29,571
07-Aug-2025	16.2	16.2	15.5	16.01	86	4,41,709	25,266
08-Aug-2025	15.85	16.43	15.85	16.23	77	7,00,286	38,530
11-Aug-2025	16.12	16.48	15.4	15.88	132	2,83,576	13,458
12-Aug-2025	15.89	16.45	15.46	16.32	102	2,63,259	15,599
13-Aug-2025	16.2	16.66	16.2	16.53	106	10,49,361	52,279
14-Aug-2025	16.7	16.8	15.99	16.25	147	7,19,223	31,841
18-Aug-2025	16.58	16.95	15.8	16.8	188	7,41,578	26,886
19-Aug-2025	17.1	17.1	16.25	17	173	9,94,859	37,287
20-Aug-2025	17	18	17	17.6	185	10,21,475	46,486
21-Aug-2025	18.2	18.2	17.45	17.93	215	17,85,447	73,923
22-Aug-2025	18.2	18.2	17.57	18	110	11,57,849	60,205
25-Aug-2025	18.2	18.2	17.16	18	161	15,22,850	71,151
26-Aug-2025	18	18.11	18	18.05	91	8,31,369	35,672
28-Aug-2025	18.02	18.05	17.6	17.79	100	10,58,731	58,470

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice