Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 16.77 | 17.8 | 16.55 | 17.68 | 223 | 5,33,142.57 | 28,813 |
05-May-2026 | 18.45 | 18.9 | 17.5 | 18.35 | 216 | 8,25,749.4 | 41,597 |
06-May-2026 | 18.44 | 19.4 | 18.44 | 19.22 | 275 | 4,57,342.13 | 18,465 |
07-May-2026 | 19.95 | 20.35 | 19.21 | 20.24 | 289 | 11,32,903.4 | 37,292 |
08-May-2026 | 20.32 | 20.35 | 19.71 | 20.14 | 199 | 14,07,901.51 | 48,184 |
11-May-2026 | 19.26 | 20.35 | 18.55 | 20.04 | 199 | 8,96,470.59 | 29,257 |
12-May-2026 | 16.13 | 19.96 | 16.13 | 19.25 | 642 | 23,97,872.95 | 89,501 |
13-May-2026 | 19.31 | 19.97 | 18.61 | 18.81 | 76 | 3,36,170.85 | 12,988 |
14-May-2026 | 19.19 | 19.49 | 18.87 | 19.02 | 52 | 2,39,573.72 | 11,311 |
15-May-2026 | 19.4 | 20.2 | 18.66 | 20.13 | 207 | 8,18,589.43 | 34,837 |
18-May-2026 | 19.65 | 20.35 | 18.56 | 20.25 | 242 | 18,95,104.06 | 78,351 |
19-May-2026 | 20.44 | 21.3 | 19.78 | 20.72 | 530 | 16,05,900.6 | 57,775 |
20-May-2026 | 21.2 | 21.2 | 20.16 | 20.65 | 135 | 9,40,963.76 | 29,977 |
21-May-2026 | 21 | 21.05 | 20.32 | 20.94 | 327 | 16,06,149.05 | 61,459 |
22-May-2026 | 21.5 | 21.5 | 20.5 | 20.61 | 93 | 3,20,064.51 | 14,416 |
25-May-2026 | 20.4 | 21.28 | 19.6 | 20.26 | 168 | 4,47,936.8 | 16,074 |
26-May-2026 | 20.05 | 20.56 | 20.01 | 20.25 | 92 | 7,00,771 | 31,223 |
27-May-2026 | 20.25 | 20.8 | 19.35 | 20.34 | 110 | 5,71,447.45 | 23,755 |
29-May-2026 | 20.01 | 20.98 | 19.52 | 19.96 | 269 | 23,71,050.22 | 98,708 |
01-Jun-2026 | 20.78 | 20.78 | 19.65 | 20.16 | 174 | 8,80,401.83 | 33,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
