RRIL

RRIL Ltd Historical Data

NSEBSE

₹17.22

(-0.69%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	18.15	18.48	18.01	18.41	99	4,46,968	20,608
23-May-2025	18.88	18.88	17.55	18.16	148	2,60,448	9,874
26-May-2025	18.17	18.59	17.85	18.15	162	4,30,859	21,533
27-May-2025	18.37	18.5	17.55	18.37	198	5,81,053	22,842
28-May-2025	18.4	18.62	17.66	18.45	196	7,75,524	27,831
29-May-2025	18.69	18.75	18.23	18.65	194	6,32,664	23,701
30-May-2025	18.88	18.9	18.62	18.81	170	4,02,031	16,977
02-Jun-2025	18.9	18.95	18.4	18.72	160	4,69,248	16,387
03-Jun-2025	18.35	18.69	18.1	18.3	141	3,52,593	15,554
04-Jun-2025	18.3	18.3	17.8	18	159	5,71,699	20,773
05-Jun-2025	18.54	18.59	17.93	18.04	171	5,02,410	18,797
06-Jun-2025	18	18.42	17.83	18.07	168	5,07,826	21,982
09-Jun-2025	18.11	18.39	18.11	18.27	180	4,41,178	19,570
10-Jun-2025	18.2	18.35	17.85	17.96	160	6,02,100	31,752
11-Jun-2025	18.4	19	17.9	18.24	249	8,68,176	36,458
12-Jun-2025	18.24	18.57	18	18.06	143	4,66,623	20,008
13-Jun-2025	18.06	18.29	17.62	18.1	161	10,63,257	43,690
16-Jun-2025	18.25	18.25	17.21	17.67	190	5,89,197	22,197
17-Jun-2025	17.75	17.99	17.5	17.53	101	2,93,611	14,981
18-Jun-2025	17.85	18	17.15	17.24	158	6,18,282	25,848
19-Jun-2025	17.12	17.55	16.9	17.34	148	1,91,629	7,792
20-Jun-2025	17.5	17.8	17.1	17.22	121	3,21,950	13,337

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice