Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 24.6 | 25.6 | 24.5 | 24.76 | 443 | 23,12,040 | 68,319 |
24-SEP-2024 | 25.25 | 26.24 | 24.45 | 25.42 | 524 | 33,81,328 | 1,02,001 |
25-SEP-2024 | 25.6 | 25.7 | 24.5 | 24.56 | 385 | 16,62,389 | 48,678 |
26-SEP-2024 | 24.56 | 25.2 | 24.1 | 24.89 | 370 | 18,27,822 | 46,254 |
27-SEP-2024 | 25.45 | 25.5 | 24.28 | 24.41 | 446 | 25,60,658 | 70,942 |
30-SEP-2024 | 25 | 25.09 | 24.02 | 24.17 | 406 | 20,76,379 | 61,938 |
01-OCT-2024 | 24.3 | 24.91 | 24 | 24.07 | 316 | 12,49,353 | 35,735 |
03-OCT-2024 | 23.59 | 24.99 | 22.55 | 22.91 | 556 | 21,93,970 | 68,717 |
04-OCT-2024 | 23 | 23.6 | 22.25 | 22.53 | 299 | 9,23,859 | 33,284 |
07-OCT-2024 | 22.28 | 22.84 | 21.01 | 21.23 | 518 | 28,34,874 | 85,996 |
08-OCT-2024 | 21.65 | 24.8 | 20.5 | 22.56 | 501 | 24,92,532 | 62,515 |
09-OCT-2024 | 23.24 | 23.5 | 22.6 | 22.97 | 266 | 8,01,766 | 26,771 |
10-OCT-2024 | 23.45 | 23.45 | 22 | 22.59 | 282 | 10,55,941 | 36,776 |
11-OCT-2024 | 22.25 | 23.34 | 21.85 | 22.82 | 306 | 10,70,058 | 32,870 |
14-OCT-2024 | 23.28 | 23.28 | 22.4 | 22.75 | 253 | 9,78,319 | 35,595 |
15-OCT-2024 | 22.38 | 23 | 22.01 | 22.46 | 259 | 11,94,231 | 32,494 |
16-OCT-2024 | 22.87 | 22.87 | 22.1 | 22.3 | 156 | 4,23,849 | 13,597 |
17-OCT-2024 | 22.15 | 22.7 | 22.12 | 22.5 | 161 | 6,33,806 | 21,014 |
18-OCT-2024 | 22.11 | 22.54 | 21.81 | 22.17 | 175 | 7,49,747 | 27,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
