RRIL

RRIL Ltd Historical Data

NSEBSE

₹16.55

(2.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	17.12	17.55	16.9	17.34	148	1,91,629	7,792
20-Jun-2025	17.5	17.8	17.1	17.22	121	3,21,950	13,337
23-Jun-2025	17.44	17.44	16.75	17.01	145	4,36,383	16,273
24-Jun-2025	17.45	17.45	17	17.2	107	2,61,595	12,736
25-Jun-2025	17.2	17.99	17.2	17.5	102	3,50,433	16,712
26-Jun-2025	17.75	18.49	17.44	17.88	122	4,41,835	19,223
27-Jun-2025	17.85	18.45	17.1	17.45	207	5,15,132	20,629
30-Jun-2025	17.13	17.67	17.13	17.49	120	4,32,141	20,517
01-Jul-2025	17.11	17.6	17.11	17.25	176	4,67,168	18,793
02-Jul-2025	17.49	17.49	16.99	17.13	191	5,97,103	29,904
03-Jul-2025	17.4	17.4	17.01	17.13	95	3,68,131	19,851
04-Jul-2025	17.44	17.44	17	17.24	141	2,59,566	11,032
07-Jul-2025	17.35	17.4	16.9	17.17	158	6,13,020	32,878
08-Jul-2025	17.29	17.4	17.16	17.38	78	4,61,490	24,176
09-Jul-2025	17.55	17.55	17.3	17.39	58	2,19,475	12,581
10-Jul-2025	17.15	17.65	17.15	17.27	95	1,92,579	9,295
11-Jul-2025	18.9	18.9	17.15	17.75	173	7,07,512	23,453
14-Jul-2025	17.98	17.98	14.99	15.17	1,618	1,02,29,072	5,10,192
15-Jul-2025	15.49	16.74	15.05	15.36	913	62,95,539	3,19,324
16-Jul-2025	15.4	16.27	15.4	16.12	471	31,56,211	1,70,527
17-Jul-2025	16.2	16.24	15.91	16.16	219	17,71,559	1,01,355
18-Jul-2025	16.48	16.75	15.96	16.55	228	15,70,939	90,247

RRIL: Related NEWS

No Record Found

Invest wise with Expert advice