Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 16.66 | 16.8 | 16.45 | 16.54 | 71 | 2,14,593.57 | 12,235 |
08-Sep-2026 | 16.79 | 17.29 | 15.61 | 16.12 | 256 | 12,33,113.39 | 50,815 |
09-Sep-2026 | 16.12 | 16.48 | 16.01 | 16.1 | 104 | 1,38,344.42 | 6,465 |
10-Sep-2026 | 16.1 | 16.64 | 15.8 | 15.97 | 69 | 93,141.65 | 4,541 |
11-Sep-2026 | 16.4 | 16.4 | 15.6 | 15.99 | 189 | 4,92,727.88 | 20,559 |
15-Sep-2026 | 16.64 | 16.64 | 15.81 | 15.94 | 108 | 2,33,691.27 | 9,746 |
16-Sep-2026 | 15.38 | 16.65 | 15.38 | 16.23 | 140 | 1,71,606.58 | 9,255 |
17-Sep-2026 | 15.76 | 16.02 | 15.35 | 15.96 | 327 | 7,87,785.38 | 38,253 |
18-Sep-2026 | 16.04 | 16.28 | 15.36 | 15.55 | 254 | 5,62,380.8 | 29,709 |
21-Sep-2026 | 15.62 | 16.39 | 15.62 | 16.38 | 409 | 6,61,849.76 | 36,512 |
22-Sep-2026 | 16.3 | 16.5 | 15.51 | 16.11 | 230 | 4,60,814.01 | 18,420 |
23-Sep-2026 | 16.19 | 16.24 | 15.8 | 16.04 | 138 | 4,57,089.62 | 23,856 |
24-Sep-2026 | 16.1 | 16.26 | 15.75 | 16.17 | 102 | 1,65,208.47 | 7,546 |
25-Sep-2026 | 16.2 | 16.25 | 15.3 | 16.01 | 99 | 2,77,752.85 | 14,395 |
28-Sep-2026 | 15.93 | 15.93 | 15.3 | 15.66 | 111 | 2,77,740.02 | 11,624 |
29-Sep-2026 | 15.36 | 15.66 | 15.3 | 15.48 | 85 | 4,29,168.64 | 20,859 |
30-Sep-2026 | 15.3 | 15.71 | 15.17 | 15.36 | 102 | 3,96,405.92 | 23,507 |
01-Oct-2026 | 15.42 | 15.86 | 15.09 | 15.11 | 77 | 1,82,110.54 | 10,601 |
05-Oct-2026 | 15.47 | 15.49 | 15.15 | 15.21 | 103 | 1,27,784.1 | 7,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
