Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 143.5 | 143.5 | 138.5 | 139.27 | 1,265 | 58,00,330.43 | 26,595 |
11-Apr-2025 | 141.15 | 144.5 | 141.09 | 143.61 | 2,976 | 88,11,702.94 | 39,687 |
15-Apr-2025 | 145.5 | 148.23 | 144.72 | 145.57 | 2,605 | 94,61,517.77 | 40,738 |
16-Apr-2025 | 145.59 | 152.8 | 145.51 | 151.34 | 2,181 | 77,82,505.21 | 25,995 |
17-Apr-2025 | 151.1 | 153.21 | 148.11 | 149.08 | 2,401 | 83,29,341.63 | 31,240 |
21-Apr-2025 | 149.9 | 161.6 | 147.29 | 158.23 | 6,552 | 2,26,28,293.73 | 55,438 |
22-Apr-2025 | 158.25 | 163.81 | 155.9 | 158.77 | 4,451 | 2,08,45,249 | 57,393 |
23-Apr-2025 | 161.1 | 161.1 | 154.87 | 156.35 | 2,016 | 69,53,137.59 | 22,027 |
24-Apr-2025 | 157.3 | 160.8 | 156.26 | 158.92 | 2,488 | 79,12,674.82 | 24,510 |
25-Apr-2025 | 159.78 | 159.78 | 149.42 | 152.15 | 2,787 | 71,95,700.42 | 22,263 |
28-Apr-2025 | 155 | 155 | 147.26 | 149.04 | 1,330 | 50,89,194.43 | 16,216 |
29-Apr-2025 | 149.6 | 152.89 | 149.03 | 149.57 | 1,747 | 56,90,337.98 | 19,909 |
30-Apr-2025 | 150 | 150 | 144.45 | 144.88 | 1,131 | 40,19,732.53 | 17,132 |
02-May-2025 | 144 | 148.38 | 144 | 144.46 | 1,518 | 55,98,732.04 | 23,712 |
05-May-2025 | 145.73 | 154 | 144 | 149.81 | 1,618 | 82,32,257.01 | 32,194 |
06-May-2025 | 152.48 | 152.48 | 139.01 | 142.57 | 1,339 | 90,28,968.44 | 37,324 |
07-May-2025 | 140.3 | 152.5 | 140.3 | 150.57 | 3,153 | 1,55,82,488.79 | 42,862 |
08-May-2025 | 153 | 155.9 | 145 | 145.98 | 3,809 | 3,08,32,728.16 | 85,638 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
