RSWM Ltd(RSWM Ltd) Share Historical Prices and Data | India Infoline

RSWM Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	180.95	181.5	175.1	177.05	3209	21752557.35	91034	6.40	-3.90
27-Mar-2024	178	181.95	170.6	172.2	6127	40722858.05	171125	11.35	-5.80
28-Mar-2024	173	176	169.05	171.05	4754	29752684.35	105447	6.95	-1.95
01-Apr-2024	172.7	183.5	172.65	182.05	4245	15036858.55	44941	10.85	9.35
02-Apr-2024	183.5	189.3	180.05	188.2	5289	22827241.45	67897	9.25	4.70
03-Apr-2024	187	194.75	186.15	193.2	4848	17309189.7	50997	8.60	6.20
04-Apr-2024	193.5	194.5	190.7	192.65	3112	10777406.7	33322	3.80	-0.85
05-Apr-2024	191.95	196	190	194.4	3198	11930124.45	34972	6.00	2.45
08-Apr-2024	195.8	195.8	185.6	188.3	4343	18105882.3	52777	10.20	-7.50
09-Apr-2024	190.1	190.8	184.95	187.15	4652	13727772.05	33179	5.85	-2.95
10-Apr-2024	188.4	204.9	184.7	201.1	15843	93055260.8	162087	20.20	12.70
12-Apr-2024	200.25	203.1	193	194.05	4637	26997468.9	74792	10.10	-6.20
15-Apr-2024	190.3	193.55	185.9	187.6	4091	14587103.95	77632	7.65	-2.70
16-Apr-2024	185.45	192.45	185.45	190.35	2390	8998802.55	21494	7.00	4.90
18-Apr-2024	192.5	192.85	187.05	188.4	4034	10914582.1	31096	5.80	-4.10
19-Apr-2024	188	188.9	186.1	187.8	2000	6016223.3	17444	2.80	-0.20
22-Apr-2024	190.35	192.2	187.5	189.35	1383	4812296.6	13681	4.70	-1.00
23-Apr-2024	190.25	195.9	188.55	194.4	3529	12217956.45	39798	7.35	4.15
24-Apr-2024	195.7	196.5	190.1	192.5	2381	10947462.15	30361	6.40	-3.20
25-Apr-2024	192.5	194.45	191.55	191.85	1698	4735265.7	13809	2.90	-0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.