iifl-logo

RSWM Ltd Historical Data

164.69
(-2.50%)
May 20, 2025|03:40:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RSWM Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

149.9

161.6147.29158.236,5522,26,28,293.7355,438

22-Apr-2025

158.25

163.81155.9158.774,4512,08,45,24957,393

23-Apr-2025

161.1

161.1154.87156.352,01669,53,137.5922,027

24-Apr-2025

157.3

160.8156.26158.922,48879,12,674.8224,510

25-Apr-2025

159.78

159.78149.42152.152,78771,95,700.4222,263

28-Apr-2025

155

155147.26149.041,33050,89,194.4316,216

29-Apr-2025

149.6

152.89149.03149.571,74756,90,337.9819,909

30-Apr-2025

150

150144.45144.881,13140,19,732.5317,132

02-May-2025

144

148.38144144.461,51855,98,732.0423,712

05-May-2025

145.73

154144149.811,61882,32,257.0132,194

06-May-2025

152.48

152.48139.01142.571,33990,28,968.4437,324

07-May-2025

140.3

152.5140.3150.573,1531,55,82,488.7942,862

08-May-2025

153

155.9145145.983,8093,08,32,728.1685,638

09-May-2025

145

145.58140.5144.561,20260,67,526.7221,414

12-May-2025

148

153.95148152.351,59365,31,054.4424,768

13-May-2025

152.9

154150.61151.921,77564,26,875.6226,775

14-May-2025

152

157.46150156.222,4461,58,88,374.8454,124

15-May-2025

155.2

163.6154.25159.762,5272,00,82,448.874,619

16-May-2025

160.96

163.29158.99161.861,9491,14,04,467.6337,999

19-May-2025

165.9

175165.9168.923,5822,59,11,500.3377,526

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.