Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 138.26 | 139.2 | 132.21 | 133.67 | 619 | 29,41,377.59 | 10,900 |
17-Mar-2026 | 133.67 | 135.28 | 133.15 | 133.9 | 559 | 23,15,653.75 | 11,520 |
18-Mar-2026 | 134.2 | 140 | 134.2 | 137.18 | 587 | 44,86,374.73 | 24,552 |
19-Mar-2026 | 135 | 138.7 | 134.01 | 134.56 | 512 | 26,68,949.51 | 12,893 |
20-Mar-2026 | 136.59 | 137.6 | 131.4 | 132.36 | 1,918 | 57,67,990.32 | 23,574 |
23-Mar-2026 | 131.7 | 131.7 | 120.69 | 127.33 | 1,798 | 1,28,07,850.26 | 60,801 |
24-Mar-2026 | 130 | 131 | 127.33 | 128.69 | 650 | 63,58,639.69 | 34,334 |
25-Mar-2026 | 129.8 | 133.39 | 127.51 | 128.16 | 807 | 56,36,618.68 | 30,277 |
27-Mar-2026 | 130.1 | 130.1 | 121.99 | 122.36 | 1,200 | 1,61,30,850.53 | 1,00,087 |
30-Mar-2026 | 122 | 124.2 | 120 | 120.73 | 974 | 77,94,851.37 | 47,477 |
01-Apr-2026 | 124.95 | 128.6 | 124.95 | 128.19 | 580 | 26,48,658.42 | 12,894 |
02-Apr-2026 | 131.95 | 131.95 | 123.9 | 129 | 884 | 56,27,861.9 | 28,837 |
06-Apr-2026 | 129.48 | 131.31 | 128.24 | 129.92 | 355 | 19,80,672.97 | 9,321 |
07-Apr-2026 | 129.84 | 133.83 | 129.37 | 132.91 | 397 | 29,74,971.52 | 17,067 |
08-Apr-2026 | 138 | 139.7 | 135.73 | 138.36 | 413 | 41,42,388.47 | 17,983 |
09-Apr-2026 | 139.45 | 143.02 | 137.02 | 140.97 | 482 | 49,81,226.73 | 20,923 |
10-Apr-2026 | 144.97 | 158.01 | 144.97 | 157.04 | 3,404 | 3,39,26,835.55 | 1,01,175 |
13-Apr-2026 | 153.1 | 153.4 | 150.03 | 150.55 | 786 | 47,11,860.71 | 16,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
