Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 204.35 | 209.99 | 201.44 | 203.03 | 786 | 61,09,719.33 | 16,053 |
06-Oct-2026 | 203.3 | 209 | 202.81 | 207.03 | 492 | 50,02,637.97 | 14,391 |
07-Oct-2026 | 205.25 | 208.67 | 203 | 203.83 | 663 | 68,39,701.8 | 18,281 |
08-Oct-2026 | 202.5 | 204 | 188.1 | 195.79 | 1,798 | 2,35,78,608.01 | 57,650 |
09-Oct-2026 | 197.79 | 197.85 | 192.01 | 195.63 | 530 | 36,48,771.36 | 9,908 |
12-Oct-2026 | 194.28 | 199 | 193 | 194.12 | 900 | 48,59,673.5 | 16,078 |
13-Oct-2026 | 192.2 | 198 | 192.2 | 195.62 | 442 | 25,71,412.01 | 6,372 |
14-Oct-2026 | 195.62 | 208 | 193.65 | 204.71 | 1,089 | 1,24,88,353.84 | 33,750 |
15-Oct-2026 | 205.68 | 205.68 | 198.01 | 200.1 | 532 | 53,77,098.8 | 18,116 |
16-Oct-2026 | 200.29 | 202.18 | 199.02 | 200.22 | 390 | 23,40,246.85 | 8,424 |
19-Oct-2026 | 200 | 202.3 | 193 | 195.03 | 513 | 35,49,369.29 | 11,598 |
21-Oct-2026 | 195.77 | 199.15 | 185.13 | 187.52 | 762 | 40,57,130.5 | 13,254 |
22-Oct-2026 | 188.58 | 189.1 | 180.1 | 181.4 | 1,176 | 51,33,008.7 | 16,440 |
23-Oct-2026 | 180 | 183.19 | 169.1 | 177.14 | 2,545 | 89,06,473.38 | 28,558 |
26-Oct-2026 | 175.35 | 180.9 | 172.81 | 179.89 | 787 | 37,93,556.12 | 11,196 |
27-Oct-2026 | 179 | 183.45 | 176 | 177.04 | 446 | 29,40,889.5 | 10,784 |
28-Oct-2026 | 178.21 | 180.6 | 174.36 | 179.6 | 386 | 22,12,887.38 | 7,396 |
29-Oct-2026 | 178.96 | 185 | 178.9 | 182.82 | 657 | 43,16,305.74 | 12,978 |
30-Oct-2026 | 181.04 | 182.9 | 178.02 | 178.87 | 629 | 19,59,162.9 | 8,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
