iifl-logo

RSWM Ltd Historical Data

152.15
(-4.26%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RSWM Ltd Historical Data

27/03/2025calendar-icon
27/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

135.75

136.73130.25130.852,7642,39,43,186.881,25,578

27-Mar-2025

131.19

134130.5131.584,1032,76,15,074.851,33,149

28-Mar-2025

132.75

137.49129.05129.683,7671,90,24,541.7983,213

01-Apr-2025

129.68

141.02129.68138.363,0591,56,78,209.8744,521

02-Apr-2025

136.5

140134.8139.731,07171,51,916.526,718

03-Apr-2025

139.69

155139.69150.4311,2876,48,01,916.861,55,573

04-Apr-2025

148.15

151.54142.6145.393,5601,69,18,148.360,203

07-Apr-2025

134

139127.71137.783,3711,25,57,708.3934,481

08-Apr-2025

139.88

144137.9142.962,5161,15,65,713.3833,896

09-Apr-2025

143.5

143.5138.5139.271,26558,00,330.4326,595

11-Apr-2025

141.15

144.5141.09143.612,97688,11,702.9439,687

15-Apr-2025

145.5

148.23144.72145.572,60594,61,517.7740,738

16-Apr-2025

145.59

152.8145.51151.342,18177,82,505.2125,995

17-Apr-2025

151.1

153.21148.11149.082,40183,29,341.6331,240

21-Apr-2025

149.9

161.6147.29158.236,5522,26,28,293.7355,438

22-Apr-2025

158.25

163.81155.9158.774,4512,08,45,24957,393

23-Apr-2025

161.1

161.1154.87156.352,01669,53,137.5922,027

24-Apr-2025

157.3

160.8156.26158.922,48879,12,674.8224,510

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.