RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹128.69

(1.07%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	155	157	151.1	151.94	473	26,05,147.02	10,457
24-Feb-2026	151	152.48	148.81	149.41	531	49,44,762.05	25,896
25-Feb-2026	150.46	150.5	148.35	149.38	649	46,69,884.47	21,656
26-Feb-2026	150.64	151.2	149.01	149.49	503	26,70,531.69	10,131
27-Feb-2026	149.09	152.5	149.09	150.24	847	48,71,177.16	20,105
02-Mar-2026	144	149.78	144	148.23	508	68,89,915.27	35,293
04-Mar-2026	146.25	147.01	145.25	145.86	371	42,59,304.36	21,517
05-Mar-2026	145.86	147.6	145.25	145.46	386	25,90,305.77	11,914
06-Mar-2026	147.1	148.02	145	146.02	387	40,25,802.29	16,786
09-Mar-2026	143	144.26	140.2	141.32	514	54,10,205.41	25,149
10-Mar-2026	142.71	146	141	145.72	743	31,51,202.42	10,705
11-Mar-2026	143.9	147.98	143.3	145.34	453	36,73,841.63	18,247
12-Mar-2026	146.4	146.4	142.28	143.44	1,697	38,94,560.86	9,931
13-Mar-2026	144	144.58	136.5	137.25	1,236	48,17,032.1	20,649
16-Mar-2026	138.26	139.2	132.21	133.67	619	29,41,377.59	10,900
17-Mar-2026	133.67	135.28	133.15	133.9	559	23,15,653.75	11,520
18-Mar-2026	134.2	140	134.2	137.18	587	44,86,374.73	24,552
19-Mar-2026	135	138.7	134.01	134.56	512	26,68,949.51	12,893
20-Mar-2026	136.59	137.6	131.4	132.36	1,918	57,67,990.32	23,574
23-Mar-2026	131.7	131.7	120.69	127.33	1,798	1,28,07,850.26	60,801

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice