Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 157.3 | 161 | 157.28 | 160.38 | 470 | 39,24,236.5 | 12,262 |
23-Apr-2026 | 160.46 | 162.5 | 156 | 157.07 | 1,269 | 1,06,10,904.32 | 36,256 |
24-Apr-2026 | 155 | 158.61 | 154.52 | 155.54 | 667 | 38,61,878.19 | 15,963 |
27-Apr-2026 | 157.14 | 163.1 | 155.52 | 161.11 | 646 | 86,70,097 | 43,675 |
28-Apr-2026 | 160.79 | 168.95 | 160.21 | 163.1 | 1,164 | 1,21,03,681.98 | 45,054 |
29-Apr-2026 | 164.62 | 165.79 | 160.18 | 162.84 | 1,184 | 97,46,331.81 | 34,175 |
30-Apr-2026 | 163 | 165.99 | 159.01 | 164.57 | 799 | 58,76,140.78 | 19,315 |
04-May-2026 | 164 | 172 | 164 | 171.26 | 1,232 | 2,18,56,599.72 | 88,242 |
05-May-2026 | 172.26 | 173.45 | 169.01 | 169.66 | 750 | 92,02,065.09 | 28,718 |
06-May-2026 | 171 | 178.15 | 167.3 | 175.57 | 2,289 | 3,83,77,047.25 | 1,39,675 |
07-May-2026 | 170 | 174.57 | 165.99 | 168.99 | 2,493 | 4,00,80,868.18 | 1,14,599 |
08-May-2026 | 170.74 | 173.48 | 164.01 | 166.83 | 1,347 | 1,36,07,900.83 | 44,032 |
11-May-2026 | 165.99 | 167.4 | 162.35 | 164.47 | 527 | 72,99,535.8 | 24,764 |
12-May-2026 | 165 | 165 | 159.2 | 160.31 | 890 | 64,17,178.19 | 24,575 |
13-May-2026 | 161.99 | 162.55 | 157.05 | 159.24 | 1,691 | 2,51,04,475.14 | 1,07,986 |
14-May-2026 | 159 | 162.75 | 156.05 | 158.64 | 1,100 | 94,12,929.3 | 33,365 |
15-May-2026 | 160 | 160 | 155.22 | 155.9 | 1,007 | 87,12,404.9 | 37,038 |
18-May-2026 | 155.01 | 158.47 | 150.42 | 157.55 | 1,711 | 93,14,277.98 | 34,185 |
19-May-2026 | 156.14 | 159.99 | 156.14 | 157.29 | 1,292 | 53,95,740.57 | 16,980 |
20-May-2026 | 156.01 | 160.5 | 155.52 | 159.85 | 552 | 29,47,675.04 | 12,337 |
21-May-2026 | 160.3 | 171.9 | 155.43 | 169.61 | 2,863 | 2,97,45,230.33 | 93,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
