RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹162.01

(-2.21%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	170.4	174.7	170.4	171.83	997	49,80,807.62	15,457
27-Jun-2025	172.8	174	170.84	171.78	1,017	69,63,346.76	27,294
30-Jun-2025	171	177.9	171	176.41	1,494	1,10,74,248.6	25,460
01-Jul-2025	177.95	177.95	171.7	173.7	910	51,10,391.49	17,709
02-Jul-2025	174.29	178.59	171.65	177.78	1,726	1,40,16,486.55	56,763
03-Jul-2025	178.99	180.29	174.57	179.06	1,494	85,48,360.26	27,010
04-Jul-2025	181	181	177	178.93	623	29,46,204.96	9,712
07-Jul-2025	178.93	181.82	177.06	178.7	631	20,98,852.69	5,472
08-Jul-2025	180.1	185	175.81	178.61	2,070	1,50,09,117.54	41,801
09-Jul-2025	178.9	181.74	174	175.13	1,099	82,68,631.42	31,268
10-Jul-2025	175.61	177.1	173.06	173.63	845	49,69,015.63	18,397
11-Jul-2025	173.11	175.34	170	170.97	683	37,56,639.64	13,125
14-Jul-2025	170.9	171.45	167.2	167.83	848	40,15,915.91	14,305
15-Jul-2025	170	171.69	169	169.42	550	36,97,612.58	13,908
16-Jul-2025	169.69	170.98	165.22	165.99	1,982	1,25,93,796.84	53,433
17-Jul-2025	166.65	169.49	166.53	168.31	957	48,47,997.16	14,866
18-Jul-2025	169.3	169.79	166.1	167.37	615	35,26,602.52	13,676
21-Jul-2025	166.38	167.05	162.23	164.34	1,289	75,42,855.1	31,638
22-Jul-2025	166.12	168.99	160.01	160.92	1,449	86,58,452.11	29,515
23-Jul-2025	160.05	163.26	160.05	162.02	744	47,82,862.94	18,941
24-Jul-2025	162.9	168.99	162.29	165.67	2,094	1,18,36,809.38	34,847
25-Jul-2025	165.69	166.2	161.51	162.01	532	19,35,314.01	8,774

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice