Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 171.1 | 176.59 | 168.32 | 173.24 | 1,377 | 1,01,97,073.27 | 35,205 |
04-Jun-2026 | 172 | 179.46 | 170.8 | 177.22 | 1,642 | 1,88,28,805.71 | 48,235 |
05-Jun-2026 | 178.9 | 212.66 | 176.5 | 197.1 | 27,507 | 75,58,28,659.26 | 7,80,955 |
08-Jun-2026 | 195 | 217.18 | 191.15 | 204.37 | 19,222 | 23,82,65,134.53 | 3,66,575 |
09-Jun-2026 | 204.37 | 215 | 204.37 | 213.4 | 8,753 | 11,58,87,085.37 | 2,06,201 |
10-Jun-2026 | 222.99 | 224 | 201.15 | 205.85 | 9,051 | 10,74,01,710.35 | 1,59,622 |
11-Jun-2026 | 203.79 | 213 | 202 | 205.03 | 6,187 | 6,41,31,961.56 | 1,05,605 |
12-Jun-2026 | 205.23 | 210.99 | 202 | 209.15 | 5,386 | 4,25,75,394.4 | 1,03,463 |
15-Jun-2026 | 211.01 | 215.38 | 205.21 | 206.83 | 2,909 | 3,99,46,242.64 | 1,04,173 |
16-Jun-2026 | 207.55 | 208.27 | 201.99 | 203.33 | 2,521 | 2,41,50,557.27 | 68,158 |
17-Jun-2026 | 203 | 206.16 | 182.85 | 193.12 | 5,598 | 5,70,49,980.7 | 1,61,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
