RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹139.12

(-4.95%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	158.13	164.7	158	163.93	1,222	1,50,29,831.71	56,430
18-Sep-2025	163.99	165.49	160.6	161.88	759	83,93,313.57	37,861
19-Sep-2025	162.95	162.95	158	159.46	852	35,58,796.65	12,604
22-Sep-2025	160.2	161.48	158.58	159.02	359	27,40,052.81	12,118
23-Sep-2025	156.7	159.2	156.57	158.22	428	34,55,238.66	16,736
24-Sep-2025	159.2	160.2	155	155.46	1,066	44,14,597.34	16,702
25-Sep-2025	156.3	158.38	152.75	154.43	623	29,08,182.35	12,245
26-Sep-2025	154.43	155.4	145	147.85	2,287	93,64,879.09	37,910
29-Sep-2025	150.9	152.94	146.31	147.82	1,814	56,51,759.18	19,970
30-Sep-2025	149.26	149.26	146.7	146.98	707	25,66,351.35	13,556
01-Oct-2025	147	149.2	145.9	148.11	890	44,84,245.35	22,124
03-Oct-2025	147.01	150.78	147	147.79	1,445	30,90,165.86	11,265
06-Oct-2025	147.7	149.54	145.35	146.24	2,267	39,17,167.31	16,091
07-Oct-2025	148.1	148.21	144	144.69	1,212	32,47,019.94	13,365
08-Oct-2025	146.29	146.7	142.8	143.35	831	32,42,045.03	13,726
09-Oct-2025	144.85	144.85	142.5	143.14	511	24,04,148.29	11,973
10-Oct-2025	143.14	144.94	142.49	143.56	467	20,23,403.5	8,178
13-Oct-2025	145.3	145.3	142	142.58	419	14,29,613.01	6,730
14-Oct-2025	142.71	143.45	140.51	142.18	545	34,57,865.69	16,455
15-Oct-2025	144	144.1	140.5	141.85	491	19,54,317.68	8,921
16-Oct-2025	142.05	148	142.05	146.37	488	37,76,035.02	16,888

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice