Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 149.8 | 150.84 | 146 | 148.01 | 509 | 37,36,382.05 | 16,689 |
06-Jan-2026 | 146.1 | 148.11 | 145.11 | 146.15 | 416 | 24,46,448.55 | 12,605 |
07-Jan-2026 | 146.16 | 146.5 | 141 | 142.01 | 1,128 | 83,14,789.09 | 44,533 |
08-Jan-2026 | 143.5 | 145.5 | 138.1 | 138.93 | 1,017 | 66,59,550.47 | 30,341 |
09-Jan-2026 | 140.7 | 140.7 | 136 | 136.14 | 589 | 29,25,245.48 | 13,451 |
12-Jan-2026 | 136 | 136.39 | 132.24 | 135.18 | 633 | 31,35,460.78 | 17,111 |
13-Jan-2026 | 135.68 | 138.5 | 135 | 136.29 | 312 | 12,39,971.22 | 5,435 |
14-Jan-2026 | 136.86 | 139.1 | 134 | 136.78 | 323 | 21,53,867.43 | 11,980 |
16-Jan-2026 | 137.1 | 138.43 | 134.03 | 134.92 | 609 | 36,14,300.07 | 16,220 |
19-Jan-2026 | 132.8 | 135.41 | 132.8 | 133.37 | 279 | 13,88,028.99 | 7,579 |
20-Jan-2026 | 134.89 | 134.89 | 128.1 | 128.58 | 679 | 32,79,593.15 | 19,190 |
21-Jan-2026 | 127.99 | 133 | 127.99 | 132.26 | 669 | 52,19,591.88 | 23,872 |
22-Jan-2026 | 132.5 | 136 | 131.76 | 134.44 | 596 | 46,04,569.03 | 18,201 |
23-Jan-2026 | 134.54 | 134.54 | 128.61 | 130.1 | 716 | 29,61,734.12 | 17,544 |
27-Jan-2026 | 131.6 | 136.03 | 128.17 | 130.42 | 836 | 48,23,146.25 | 21,540 |
28-Jan-2026 | 131.86 | 136 | 131.86 | 135.4 | 495 | 31,86,404.39 | 14,987 |
29-Jan-2026 | 137 | 138.5 | 134.95 | 135.47 | 525 | 35,71,262.31 | 20,292 |
30-Jan-2026 | 134.51 | 140.89 | 134.18 | 139.44 | 880 | 57,38,449.33 | 23,572 |
01-Feb-2026 | 139.44 | 146.99 | 137.68 | 140.68 | 849 | 55,72,384.34 | 22,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
