RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹164.69

(-2.50%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	149.9	161.6	147.29	158.23	6,552	2,26,28,293.73	55,438
22-Apr-2025	158.25	163.81	155.9	158.77	4,451	2,08,45,249	57,393
23-Apr-2025	161.1	161.1	154.87	156.35	2,016	69,53,137.59	22,027
24-Apr-2025	157.3	160.8	156.26	158.92	2,488	79,12,674.82	24,510
25-Apr-2025	159.78	159.78	149.42	152.15	2,787	71,95,700.42	22,263
28-Apr-2025	155	155	147.26	149.04	1,330	50,89,194.43	16,216
29-Apr-2025	149.6	152.89	149.03	149.57	1,747	56,90,337.98	19,909
30-Apr-2025	150	150	144.45	144.88	1,131	40,19,732.53	17,132
02-May-2025	144	148.38	144	144.46	1,518	55,98,732.04	23,712
05-May-2025	145.73	154	144	149.81	1,618	82,32,257.01	32,194
06-May-2025	152.48	152.48	139.01	142.57	1,339	90,28,968.44	37,324
07-May-2025	140.3	152.5	140.3	150.57	3,153	1,55,82,488.79	42,862
08-May-2025	153	155.9	145	145.98	3,809	3,08,32,728.16	85,638
09-May-2025	145	145.58	140.5	144.56	1,202	60,67,526.72	21,414
12-May-2025	148	153.95	148	152.35	1,593	65,31,054.44	24,768
13-May-2025	152.9	154	150.61	151.92	1,775	64,26,875.62	26,775
14-May-2025	152	157.46	150	156.22	2,446	1,58,88,374.84	54,124
15-May-2025	155.2	163.6	154.25	159.76	2,527	2,00,82,448.8	74,619
16-May-2025	160.96	163.29	158.99	161.86	1,949	1,14,04,467.63	37,999
19-May-2025	165.9	175	165.9	168.92	3,582	2,59,11,500.33	77,526

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice