RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹146.86

(-0.78%)

Jan 6, 2026|09:44:32 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	155.87	156.04	148.8	150.56	530	40,81,491.47	21,198
09-Dec-2025	147.15	152.5	147.15	151.2	491	35,81,364.58	16,965
10-Dec-2025	150.05	154	149.5	151.58	690	50,32,939.7	21,527
11-Dec-2025	151.74	153.6	148.56	152	782	43,77,701.38	14,256
12-Dec-2025	153.9	153.9	151.98	153.62	332	12,74,924.86	4,589
15-Dec-2025	155.16	155.16	150.99	151.29	257	15,36,414.89	8,848
16-Dec-2025	152.9	152.9	150.1	150.76	216	7,25,185.04	3,033
17-Dec-2025	151.89	151.89	150	151.06	303	22,95,079.32	13,898
18-Dec-2025	151.59	153	150.02	150.11	328	30,35,199.18	16,854
19-Dec-2025	150.11	152.2	150.11	150.67	255	20,97,159.31	11,311
22-Dec-2025	152.6	152.6	150.1	150.58	372	20,78,274.43	9,774
23-Dec-2025	152.5	152.6	150.1	150.46	370	21,76,583.37	8,644
24-Dec-2025	150.46	153.2	150	150.42	400	29,08,683.64	12,575
26-Dec-2025	150.8	151.18	149.01	149.59	303	34,80,520.76	18,508
29-Dec-2025	151.4	151.5	148.1	149.03	281	26,26,076.86	14,686
30-Dec-2025	149.03	150.13	148.3	148.98	242	11,85,919.44	5,679
31-Dec-2025	150.8	150.8	147	148.85	502	25,63,963.24	11,762
01-Jan-2026	149.33	150	148.02	148.41	161	6,42,965.51	2,686
02-Jan-2026	149.22	150	148.1	149.86	322	12,84,747.97	6,026
05-Jan-2026	149.8	150.84	146	148.01	509	37,36,382.05	16,689

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice