Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 152.51 | 154.49 | 151.25 | 151.96 | 883 | 55,03,878.47 | 24,383 |
04-Nov-2025 | 152.54 | 158.23 | 151.52 | 154.41 | 1,005 | 90,05,742.87 | 37,506 |
06-Nov-2025 | 156.5 | 156.5 | 151.2 | 151.99 | 634 | 56,86,295.8 | 25,399 |
07-Nov-2025 | 148.5 | 152.8 | 147.79 | 152.34 | 460 | 48,93,717.7 | 22,418 |
10-Nov-2025 | 154.3 | 154.3 | 150 | 150.68 | 661 | 41,18,398.69 | 17,032 |
11-Nov-2025 | 151.71 | 154.69 | 150 | 153.16 | 502 | 47,01,480.36 | 15,064 |
12-Nov-2025 | 155 | 168.99 | 153.48 | 164.31 | 2,633 | 2,87,48,047.19 | 97,628 |
13-Nov-2025 | 164.8 | 169 | 163 | 165.37 | 1,642 | 1,56,40,370.34 | 65,923 |
14-Nov-2025 | 165.37 | 166.18 | 161 | 161.74 | 481 | 37,63,925.67 | 16,669 |
17-Nov-2025 | 161.74 | 164.98 | 160.25 | 161.07 | 702 | 33,91,988.96 | 13,250 |
18-Nov-2025 | 160 | 162 | 156.31 | 159.91 | 1,024 | 73,64,634.31 | 26,557 |
19-Nov-2025 | 158.51 | 165.77 | 158.51 | 162.24 | 1,459 | 80,18,264.3 | 25,446 |
20-Nov-2025 | 162 | 166.11 | 161.55 | 165.19 | 1,624 | 81,94,799.19 | 32,150 |
21-Nov-2025 | 165 | 165 | 159.3 | 160.86 | 1,029 | 99,62,830.87 | 38,275 |
24-Nov-2025 | 159.25 | 161.58 | 153.09 | 154.88 | 946 | 76,63,768.06 | 35,320 |
25-Nov-2025 | 154.7 | 157.28 | 150.9 | 151.93 | 926 | 51,71,767.39 | 20,550 |
26-Nov-2025 | 153 | 161.69 | 151.93 | 160.22 | 1,289 | 73,35,244.65 | 31,792 |
27-Nov-2025 | 160.05 | 163.38 | 157.35 | 158.41 | 978 | 40,50,451.58 | 13,295 |
28-Nov-2025 | 158.71 | 159.54 | 155.16 | 157.52 | 562 | 24,83,676.44 | 9,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.