RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹183.24

(-0.49%)

Jun 10, 2025|09:19:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	148	153.95	148	152.35	1,593	65,31,054.44	24,768
13-May-2025	152.9	154	150.61	151.92	1,775	64,26,875.62	26,775
14-May-2025	152	157.46	150	156.22	2,446	1,58,88,374.84	54,124
15-May-2025	155.2	163.6	154.25	159.76	2,527	2,00,82,448.8	74,619
16-May-2025	160.96	163.29	158.99	161.86	1,949	1,14,04,467.63	37,999
19-May-2025	165.9	175	165.9	168.92	3,582	2,59,11,500.33	77,526
20-May-2025	169.9	169.98	163.64	164.69	1,450	1,00,83,877.48	40,507
21-May-2025	164.7	173.02	163.21	171.22	2,378	2,04,73,225.9	70,512
22-May-2025	170	171.95	167.61	169.65	861	81,98,891.69	30,242
23-May-2025	170.65	170.65	167.35	168.21	559	50,57,655.38	19,652
26-May-2025	168.3	169.8	165.05	166.82	982	48,84,751.32	16,227
27-May-2025	167.01	173.69	165.5	171.26	1,635	1,17,93,567.73	31,779
28-May-2025	172.11	176.25	169.06	173.87	1,604	1,01,86,428.94	34,463
29-May-2025	173.87	176.33	172.08	174.46	1,227	69,50,115.23	26,556
30-May-2025	174.44	179	172.53	175.79	1,332	1,56,97,569.04	50,359
02-Jun-2025	174.98	179.85	173.21	177.81	1,082	81,21,967.01	21,113
03-Jun-2025	176	180.6	175.7	176.8	980	64,23,458.01	21,632
04-Jun-2025	176.8	176.8	174.15	175.03	502	52,13,493.1	19,978
05-Jun-2025	175.69	177.05	170.25	170.83	1,139	87,84,611.68	30,370
06-Jun-2025	170.1	175.37	170.1	173.73	894	62,52,131.86	13,176
09-Jun-2025	173.7	190.8	172.5	184.15	3,834	2,52,45,475.98	58,362

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice