RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹151.99

(-1.57%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	148.1	148.21	144	144.69	1,212	32,47,019.94	13,365
08-Oct-2025	146.29	146.7	142.8	143.35	831	32,42,045.03	13,726
09-Oct-2025	144.85	144.85	142.5	143.14	511	24,04,148.29	11,973
10-Oct-2025	143.14	144.94	142.49	143.56	467	20,23,403.5	8,178
13-Oct-2025	145.3	145.3	142	142.58	419	14,29,613.01	6,730
14-Oct-2025	142.71	143.45	140.51	142.18	545	34,57,865.69	16,455
15-Oct-2025	144	144.1	140.5	141.85	491	19,54,317.68	8,921
16-Oct-2025	142.05	148	142.05	146.37	488	37,76,035.02	16,888
17-Oct-2025	147.87	147.99	137.1	139.12	1,494	90,52,182.86	45,606
20-Oct-2025	142.4	144	140.3	143.08	387	15,56,087.12	7,951
21-Oct-2025	143.79	144.9	141.62	144.19	198	9,63,748.03	5,293
23-Oct-2025	144.3	148.79	144.3	146.98	991	1,09,91,524.77	48,508
24-Oct-2025	145	147.92	145	146.99	364	44,10,171.9	26,424
27-Oct-2025	146.99	148.8	145.58	147.75	360	35,95,961.93	17,766
28-Oct-2025	148.49	148.49	147.5	148.19	335	20,46,025.56	12,071
29-Oct-2025	147.65	156.19	147.01	153.43	867	1,00,44,763	51,256
30-Oct-2025	153.43	156.7	152.31	156.02	842	71,44,059	34,447
31-Oct-2025	157.9	157.9	152.35	153.52	345	27,77,137.39	13,893
03-Nov-2025	152.51	154.49	151.25	151.96	883	55,03,878.47	24,383
04-Nov-2025	152.54	158.23	151.52	154.41	1,005	90,05,742.87	37,506
06-Nov-2025	156.5	156.5	151.2	151.99	634	56,86,295.8	25,399

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice