Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 135.75 | 136.73 | 130.25 | 130.85 | 2,764 | 2,39,43,186.88 | 1,25,578 |
27-Mar-2025 | 131.19 | 134 | 130.5 | 131.58 | 4,103 | 2,76,15,074.85 | 1,33,149 |
28-Mar-2025 | 132.75 | 137.49 | 129.05 | 129.68 | 3,767 | 1,90,24,541.79 | 83,213 |
01-Apr-2025 | 129.68 | 141.02 | 129.68 | 138.36 | 3,059 | 1,56,78,209.87 | 44,521 |
02-Apr-2025 | 136.5 | 140 | 134.8 | 139.73 | 1,071 | 71,51,916.5 | 26,718 |
03-Apr-2025 | 139.69 | 155 | 139.69 | 150.43 | 11,287 | 6,48,01,916.86 | 1,55,573 |
04-Apr-2025 | 148.15 | 151.54 | 142.6 | 145.39 | 3,560 | 1,69,18,148.3 | 60,203 |
07-Apr-2025 | 134 | 139 | 127.71 | 137.78 | 3,371 | 1,25,57,708.39 | 34,481 |
08-Apr-2025 | 139.88 | 144 | 137.9 | 142.96 | 2,516 | 1,15,65,713.38 | 33,896 |
09-Apr-2025 | 143.5 | 143.5 | 138.5 | 139.27 | 1,265 | 58,00,330.43 | 26,595 |
11-Apr-2025 | 141.15 | 144.5 | 141.09 | 143.61 | 2,976 | 88,11,702.94 | 39,687 |
15-Apr-2025 | 145.5 | 148.23 | 144.72 | 145.57 | 2,605 | 94,61,517.77 | 40,738 |
16-Apr-2025 | 145.59 | 152.8 | 145.51 | 151.34 | 2,181 | 77,82,505.21 | 25,995 |
17-Apr-2025 | 151.1 | 153.21 | 148.11 | 149.08 | 2,401 | 83,29,341.63 | 31,240 |
21-Apr-2025 | 149.9 | 161.6 | 147.29 | 158.23 | 6,552 | 2,26,28,293.73 | 55,438 |
22-Apr-2025 | 158.25 | 163.81 | 155.9 | 158.77 | 4,451 | 2,08,45,249 | 57,393 |
23-Apr-2025 | 161.1 | 161.1 | 154.87 | 156.35 | 2,016 | 69,53,137.59 | 22,027 |
24-Apr-2025 | 157.3 | 160.8 | 156.26 | 158.92 | 2,488 | 79,12,674.82 | 24,510 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
