Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 129.48 | 131.31 | 128.24 | 129.92 | 355 | 19,80,672.97 | 9,321 |
07-Apr-2026 | 129.84 | 133.83 | 129.37 | 132.91 | 397 | 29,74,971.52 | 17,067 |
08-Apr-2026 | 138 | 139.7 | 135.73 | 138.36 | 413 | 41,42,388.47 | 17,983 |
09-Apr-2026 | 139.45 | 143.02 | 137.02 | 140.97 | 482 | 49,81,226.73 | 20,923 |
10-Apr-2026 | 144.97 | 158.01 | 144.97 | 157.04 | 3,404 | 3,39,26,835.55 | 1,01,175 |
13-Apr-2026 | 153.1 | 153.4 | 150.03 | 150.55 | 786 | 47,11,860.71 | 16,194 |
15-Apr-2026 | 151.99 | 157.44 | 151.26 | 153.63 | 1,039 | 1,38,10,109.5 | 55,553 |
16-Apr-2026 | 155.25 | 157.11 | 151.5 | 154.63 | 712 | 1,04,32,405.3 | 34,555 |
17-Apr-2026 | 154.39 | 162.87 | 154.39 | 160.61 | 1,265 | 1,37,15,093.2 | 55,585 |
20-Apr-2026 | 159.12 | 162 | 156.56 | 159.57 | 549 | 60,28,917.51 | 22,438 |
21-Apr-2026 | 159.65 | 161.09 | 156.02 | 156.54 | 652 | 49,60,004.66 | 22,019 |
22-Apr-2026 | 157.3 | 161 | 157.28 | 160.38 | 470 | 39,24,236.5 | 12,262 |
23-Apr-2026 | 160.46 | 162.5 | 156 | 157.07 | 1,269 | 1,06,10,904.32 | 36,256 |
24-Apr-2026 | 155 | 158.61 | 154.52 | 155.54 | 667 | 38,61,878.19 | 15,963 |
27-Apr-2026 | 157.14 | 163.1 | 155.52 | 161.11 | 646 | 86,70,097 | 43,675 |
28-Apr-2026 | 160.79 | 168.95 | 160.21 | 163.1 | 1,164 | 1,21,03,681.98 | 45,054 |
29-Apr-2026 | 164.62 | 165.79 | 160.18 | 162.84 | 1,184 | 97,46,331.81 | 34,175 |
30-Apr-2026 | 163 | 165.99 | 159.01 | 164.57 | 799 | 58,76,140.78 | 19,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
