Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 161.99 | 162.55 | 157.05 | 159.24 | 1,691 | 2,51,04,475.14 | 1,07,986 |
14-May-2026 | 159 | 162.75 | 156.05 | 158.64 | 1,100 | 94,12,929.3 | 33,365 |
15-May-2026 | 160 | 160 | 155.22 | 155.9 | 1,007 | 87,12,404.9 | 37,038 |
18-May-2026 | 155.01 | 158.47 | 150.42 | 157.55 | 1,711 | 93,14,277.98 | 34,185 |
19-May-2026 | 156.14 | 159.99 | 156.14 | 157.29 | 1,292 | 53,95,740.57 | 16,980 |
20-May-2026 | 156.01 | 160.5 | 155.52 | 159.85 | 552 | 29,47,675.04 | 12,337 |
21-May-2026 | 160.3 | 171.9 | 155.43 | 169.61 | 2,863 | 2,97,45,230.33 | 93,937 |
22-May-2026 | 171.25 | 177.3 | 170.25 | 172.02 | 3,234 | 2,80,45,557.12 | 85,560 |
25-May-2026 | 171 | 175.71 | 169.65 | 173.78 | 1,144 | 92,99,676.91 | 32,182 |
26-May-2026 | 172.04 | 185 | 169.66 | 178.98 | 4,358 | 6,13,24,198.82 | 1,92,479 |
27-May-2026 | 180.27 | 185 | 177.8 | 181.65 | 1,649 | 1,97,07,446.2 | 65,752 |
29-May-2026 | 181.65 | 183.39 | 175.1 | 176.3 | 943 | 98,76,208.14 | 36,720 |
01-Jun-2026 | 177 | 187.39 | 173.86 | 175.08 | 1,781 | 2,26,38,929.26 | 59,809 |
02-Jun-2026 | 172.65 | 178 | 167.86 | 171.46 | 2,207 | 1,92,01,140.11 | 60,401 |
03-Jun-2026 | 171.1 | 176.59 | 168.32 | 173.24 | 1,377 | 1,01,97,073.27 | 35,205 |
04-Jun-2026 | 172 | 179.46 | 170.8 | 177.22 | 1,642 | 1,88,28,805.71 | 48,235 |
05-Jun-2026 | 178.9 | 212.66 | 176.5 | 197.1 | 27,507 | 75,58,28,659.26 | 7,80,955 |
08-Jun-2026 | 195 | 217.18 | 191.15 | 204.37 | 19,222 | 23,82,65,134.53 | 3,66,575 |
09-Jun-2026 | 204.37 | 215 | 204.37 | 213.4 | 8,753 | 11,58,87,085.37 | 2,06,201 |
10-Jun-2026 | 222.99 | 224 | 201.15 | 205.85 | 9,051 | 10,74,01,710.35 | 1,59,622 |
11-Jun-2026 | 203.79 | 213 | 202 | 205.03 | 6,187 | 6,41,31,961.56 | 1,05,605 |
12-Jun-2026 | 205.23 | 210.99 | 202 | 209.15 | 5,386 | 4,25,75,394.4 | 1,03,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
