RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹145.8

(-2.96%)

Mar 4, 2026|03:19:57 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	140.81	142	133.17	136.21	642	58,27,434.32	30,334
03-Feb-2026	156	156	143.71	151.44	2,168	2,60,42,670.28	1,02,144
04-Feb-2026	153.95	157.34	152.01	154.03	1,083	79,56,196.85	27,405
05-Feb-2026	155	161.97	153.34	160.43	2,227	2,35,95,997.29	79,847
06-Feb-2026	163.63	163.63	157.61	160.89	1,011	1,11,86,326.51	43,183
09-Feb-2026	162.6	165.05	162	163.59	884	1,08,40,747.16	40,232
10-Feb-2026	163.6	166.01	158.5	159.95	653	91,91,882.43	33,890
11-Feb-2026	160	160	155.51	157.73	491	42,86,909.63	17,082
12-Feb-2026	154.9	155	151.01	152.91	701	1,18,21,471.96	57,361
13-Feb-2026	153.75	164.48	151.5	163.14	2,429	2,68,06,574.69	97,672
16-Feb-2026	162.32	165.8	160.3	162.99	1,521	70,08,151.31	22,705
17-Feb-2026	160.6	163.59	158.35	159.21	1,173	35,32,997.1	10,505
18-Feb-2026	159.9	160.97	156.61	157.94	477	23,67,449.93	9,392
19-Feb-2026	158.1	158.1	153.1	153.7	547	27,15,983.91	11,462
20-Feb-2026	152.55	158	152.55	153.69	671	47,75,197.61	19,634
23-Feb-2026	155	157	151.1	151.94	473	26,05,147.02	10,457
24-Feb-2026	151	152.48	148.81	149.41	531	49,44,762.05	25,896
25-Feb-2026	150.46	150.5	148.35	149.38	649	46,69,884.47	21,656
26-Feb-2026	150.64	151.2	149.01	149.49	503	26,70,531.69	10,131
27-Feb-2026	149.09	152.5	149.09	150.24	847	48,71,177.16	20,105
02-Mar-2026	144	149.78	144	148.23	508	68,89,915.27	35,293

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice