Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 224 | 235 | 214.3 | 231.4 | 4,461 | 7,52,88,635.1 | 1,94,917 |
22-Sep-2026 | 234.4 | 234.9 | 225.55 | 227.01 | 2,084 | 2,19,37,962.17 | 52,429 |
23-Sep-2026 | 228.99 | 229 | 222 | 225.28 | 1,501 | 1,60,87,273.51 | 42,499 |
24-Sep-2026 | 224.16 | 225.62 | 216.1 | 220.51 | 1,670 | 1,88,46,252.03 | 56,113 |
25-Sep-2026 | 218.35 | 222.49 | 215 | 218.34 | 1,402 | 1,01,82,673.55 | 22,317 |
28-Sep-2026 | 216.15 | 217.94 | 208.5 | 211.35 | 1,450 | 96,42,502.55 | 30,227 |
29-Sep-2026 | 209.29 | 215.29 | 206.58 | 212.37 | 1,638 | 1,20,40,660.44 | 35,400 |
30-Sep-2026 | 210.25 | 215.5 | 207 | 208.6 | 1,433 | 96,64,740.7 | 21,860 |
01-Oct-2026 | 206.5 | 211.68 | 199.04 | 202.21 | 1,386 | 96,76,236.79 | 25,609 |
05-Oct-2026 | 204.35 | 209.99 | 201.44 | 203.03 | 786 | 61,09,719.33 | 16,053 |
06-Oct-2026 | 203.3 | 209 | 202.81 | 207.03 | 492 | 50,02,637.97 | 14,391 |
07-Oct-2026 | 205.25 | 208.67 | 203 | 203.83 | 663 | 68,39,701.8 | 18,281 |
08-Oct-2026 | 202.5 | 204 | 188.1 | 195.79 | 1,798 | 2,35,78,608.01 | 57,650 |
09-Oct-2026 | 197.79 | 197.85 | 192.01 | 195.63 | 530 | 36,48,771.36 | 9,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
