SAGCEM Historical Share Price Data

Sagar Cements Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	211.95	212.9	203	204.35	15983	68170572.95	202835	9.90	-7.60
27-Mar-2024	205	209.9	201.1	205.1	24245	102507607.45	275226	8.80	0.10
28-Mar-2024	205.1	210.4	205.1	208.3	9817	60082008.3	185636	5.30	3.20
01-Apr-2024	210	220.8	210	219.9	14405	78265040.15	216428	10.80	9.90
02-Apr-2024	220.4	225	218.3	223.85	15992	93409135.05	245821	6.70	3.45
03-Apr-2024	223.85	228.55	222.35	224.95	10526	79201550.4	227782	6.20	1.10
04-Apr-2024	228.4	228.4	219	222.65	9441	50786203.8	134731	9.40	-5.75
05-Apr-2024	222.8	223.75	216.5	219.9	11954	60021853.35	154069	7.25	-2.90
08-Apr-2024	221.35	223.45	218	220.9	6681	28396544.8	75949	5.45	-0.45
09-Apr-2024	222.5	222.5	214.85	217.2	7461	27427012.7	80518	7.65	-5.30
10-Apr-2024	218.6	219.25	212.45	216.75	7724	29490665.25	70374	6.80	-1.85
12-Apr-2024	216	218.45	213.4	215.3	7568	29470953.35	80491	5.05	-0.70
15-Apr-2024	213.9	217.1	207.05	213.3	7254	29612036.35	139412	10.05	-0.60
16-Apr-2024	211.7	216.2	207.6	211.45	6345	26138272.3	58731	8.60	-0.25
18-Apr-2024	212.7	215.05	208.85	209.25	4341	14316494.85	33976	6.20	-3.45
19-Apr-2024	209	217	208.95	215.3	4032	23396555.5	75732	8.05	6.30
22-Apr-2024	217.5	231.25	216.4	228.1	11709	71285897.05	202316	14.85	10.60
23-Apr-2024	230	230.9	225	225.6	6843	34158302.9	93073	5.90	-4.40
24-Apr-2024	227.6	228.75	220.7	223.6	6844	24411412.6	57317	8.05	-4.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.