Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 167.98 | 171 | 162.21 | 170.08 | 1,581 | 99,94,906.92 | 33,603 |
07-Apr-2026 | 171.75 | 175 | 165 | 172.78 | 1,192 | 1,00,94,821.32 | 37,938 |
08-Apr-2026 | 179.9 | 184.3 | 177 | 183.31 | 1,012 | 86,83,210.69 | 29,957 |
09-Apr-2026 | 183.31 | 183.31 | 171 | 176.88 | 3,292 | 2,61,06,056.03 | 72,789 |
10-Apr-2026 | 177.8 | 182.95 | 177.4 | 181.8 | 794 | 73,47,057.66 | 22,044 |
13-Apr-2026 | 181 | 187 | 175.41 | 183.08 | 1,721 | 1,48,18,947.59 | 32,836 |
15-Apr-2026 | 183.25 | 188.28 | 175.16 | 177.27 | 3,741 | 3,60,18,434.89 | 1,09,345 |
16-Apr-2026 | 178.5 | 182.59 | 177 | 182.06 | 1,541 | 1,45,66,323.44 | 43,450 |
17-Apr-2026 | 183 | 188.25 | 181.28 | 185.19 | 1,638 | 1,54,43,042.35 | 58,044 |
20-Apr-2026 | 186.58 | 188.19 | 182.11 | 186.45 | 1,055 | 80,79,826.81 | 24,194 |
21-Apr-2026 | 185.9 | 186.98 | 182 | 183.14 | 1,143 | 83,68,295.06 | 27,652 |
22-Apr-2026 | 182 | 185.56 | 182 | 184.47 | 652 | 28,62,248.45 | 8,618 |
23-Apr-2026 | 183.55 | 189 | 182.61 | 185.51 | 1,239 | 81,26,001.09 | 19,962 |
24-Apr-2026 | 185 | 186 | 181.01 | 184.33 | 785 | 49,54,283.84 | 16,366 |
27-Apr-2026 | 183.4 | 187.6 | 183.4 | 185.81 | 1,168 | 73,63,988.99 | 17,220 |
28-Apr-2026 | 185 | 186.7 | 182.49 | 183.24 | 716 | 48,72,051.85 | 15,654 |
29-Apr-2026 | 183.35 | 184.95 | 183.35 | 184.18 | 642 | 37,82,882.28 | 13,088 |
30-Apr-2026 | 182.35 | 183.4 | 178.35 | 180.23 | 1,087 | 66,66,086.57 | 17,899 |
04-May-2026 | 181 | 190.02 | 178.2 | 187.82 | 4,597 | 1,66,13,398.95 | 56,223 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
