Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹226.45

(-1.69%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	245.25	248.4	242.21	243.58	3,320	1,39,46,310.77	34,722
11-Jul-2025	243.31	247	241.11	242.58	1,676	1,47,94,085.19	38,734
14-Jul-2025	242.15	242.15	236.31	238.68	2,175	1,25,01,737.41	33,592
15-Jul-2025	241.9	246	238.72	244.27	2,310	1,28,25,804.78	31,261
16-Jul-2025	244.27	260.5	242.5	255.46	8,403	7,36,15,188.84	1,50,060
17-Jul-2025	255.8	259.99	251.1	253.48	4,986	4,12,46,518.74	1,15,108
18-Jul-2025	254.5	273.85	253.01	268.48	22,857	32,40,97,819.44	6,81,873
21-Jul-2025	267.21	275.79	256.25	269.82	18,791	17,05,28,863.32	3,51,846
22-Jul-2025	276.16	279	256	258.25	53,193	83,46,73,856.89	12,94,247
23-Jul-2025	259.1	264.39	254	255.56	11,823	7,70,54,001.51	1,01,716
24-Jul-2025	256.15	257.23	251.1	252.75	7,804	8,37,49,838.83	2,39,435
25-Jul-2025	252.75	252.94	239.68	242.01	10,278	17,28,88,427.71	5,21,903
28-Jul-2025	248	248.93	236.99	237.77	9,561	6,88,29,951.27	1,23,135
29-Jul-2025	238	244.47	236.06	242.6	6,327	4,71,82,506.76	89,254
30-Jul-2025	245.99	247.36	240.51	244.73	5,513	3,02,23,192.62	58,948
31-Jul-2025	240	248.65	236.2	243.67	4,374	3,19,00,887.38	38,683
01-Aug-2025	247	248	240	240.86	4,086	2,71,34,573.52	51,844
04-Aug-2025	242.06	244.04	239.88	242.5	3,430	1,40,98,612.37	25,640
05-Aug-2025	241.29	244.34	237.2	238.85	1,934	1,37,41,850.25	30,974
06-Aug-2025	238.35	239.74	227.25	229.24	7,733	5,40,15,521.64	1,22,986
07-Aug-2025	231	233.75	225	230.34	5,673	2,34,89,108.02	44,345
08-Aug-2025	230.38	232.46	225.1	226.45	2,001	1,21,92,113.92	28,689

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice