Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 195 | 198.71 | 184.85 | 185.97 | 3,076 | 2,86,04,962.47 | 92,399 |
04-Feb-2026 | 187 | 197.75 | 187 | 195.63 | 3,567 | 3,81,63,343.78 | 1,12,646 |
05-Feb-2026 | 195.14 | 197.75 | 188.25 | 189.85 | 2,260 | 1,50,39,746.56 | 49,985 |
06-Feb-2026 | 190.8 | 194.85 | 185.97 | 193.69 | 2,803 | 1,62,35,111.07 | 39,854 |
09-Feb-2026 | 194.4 | 203.3 | 191 | 191.71 | 5,158 | 4,26,85,176.38 | 1,28,829 |
10-Feb-2026 | 192.86 | 202.19 | 191.1 | 200.31 | 6,532 | 9,07,56,488.37 | 2,02,852 |
11-Feb-2026 | 200.31 | 203 | 197 | 201.73 | 2,539 | 1,72,63,847.77 | 40,642 |
12-Feb-2026 | 201.73 | 205 | 199.71 | 202.76 | 2,144 | 2,57,26,098.27 | 52,180 |
13-Feb-2026 | 202.6 | 202.6 | 193 | 195.33 | 2,291 | 2,08,84,367.02 | 61,530 |
16-Feb-2026 | 195.33 | 197.98 | 192 | 196.23 | 1,352 | 1,15,46,513.96 | 26,384 |
17-Feb-2026 | 196 | 199.5 | 196 | 198.34 | 1,240 | 1,22,73,115.07 | 39,938 |
18-Feb-2026 | 199.99 | 201.45 | 198.01 | 200.18 | 1,637 | 1,63,60,987.59 | 51,649 |
19-Feb-2026 | 201.95 | 205.48 | 197.15 | 200.14 | 1,671 | 2,06,42,567.33 | 58,390 |
20-Feb-2026 | 198.9 | 201 | 196.2 | 200.17 | 1,010 | 65,14,189.9 | 17,241 |
23-Feb-2026 | 201.8 | 202.08 | 196.16 | 196.83 | 1,108 | 69,71,348.19 | 20,291 |
24-Feb-2026 | 196.2 | 197.84 | 191.3 | 194.84 | 976 | 50,86,826.8 | 15,808 |
25-Feb-2026 | 194 | 196.57 | 192.5 | 193.09 | 983 | 47,02,297.55 | 13,828 |
26-Feb-2026 | 193.27 | 196.45 | 191.3 | 192.93 | 943 | 49,01,340.55 | 14,229 |
27-Feb-2026 | 191.69 | 194.4 | 191.69 | 192.89 | 953 | 59,32,083.72 | 20,098 |
02-Mar-2026 | 186.1 | 192.89 | 185 | 189.89 | 1,559 | 1,98,34,383.56 | 77,947 |
04-Mar-2026 | 190 | 190.64 | 182.1 | 186.46 | 1,631 | 1,19,70,426.22 | 30,658 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
