Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 183.4 | 187.6 | 183.4 | 185.81 | 1,168 | 73,63,988.99 | 17,220 |
28-Apr-2026 | 185 | 186.7 | 182.49 | 183.24 | 716 | 48,72,051.85 | 15,654 |
29-Apr-2026 | 183.35 | 184.95 | 183.35 | 184.18 | 642 | 37,82,882.28 | 13,088 |
30-Apr-2026 | 182.35 | 183.4 | 178.35 | 180.23 | 1,087 | 66,66,086.57 | 17,899 |
04-May-2026 | 181 | 190.02 | 178.2 | 187.82 | 4,597 | 1,66,13,398.95 | 56,223 |
05-May-2026 | 187.9 | 188 | 184.51 | 185.06 | 697 | 39,54,319.21 | 15,395 |
06-May-2026 | 188.89 | 188.89 | 178.21 | 184.38 | 1,906 | 1,13,39,900.16 | 30,643 |
07-May-2026 | 185 | 195 | 183.54 | 193.36 | 2,958 | 3,94,39,705.28 | 1,20,738 |
08-May-2026 | 195 | 199.39 | 187.7 | 189.48 | 5,367 | 4,28,06,154.18 | 74,126 |
11-May-2026 | 189 | 189 | 184.12 | 185.2 | 1,726 | 1,44,48,123.13 | 48,622 |
12-May-2026 | 185.99 | 188 | 178.39 | 179.29 | 3,287 | 2,36,28,564.87 | 48,935 |
13-May-2026 | 179.29 | 182.9 | 176.79 | 177.96 | 1,857 | 1,37,68,684.77 | 40,851 |
14-May-2026 | 185.95 | 197.99 | 183.25 | 184.99 | 9,470 | 9,79,77,278.92 | 86,301 |
15-May-2026 | 184.66 | 184.66 | 180.5 | 180.87 | 1,335 | 95,57,760.42 | 23,650 |
18-May-2026 | 178.15 | 179.97 | 173.61 | 175.57 | 3,432 | 1,16,99,169.77 | 30,613 |
19-May-2026 | 175.6 | 178.1 | 175.5 | 176.65 | 1,318 | 78,48,273.33 | 25,681 |
20-May-2026 | 176.65 | 183.89 | 176.31 | 179.82 | 1,773 | 1,14,86,395.88 | 32,088 |
21-May-2026 | 180.88 | 182 | 179.5 | 181.41 | 945 | 62,02,400.72 | 18,566 |
22-May-2026 | 182.1 | 182.48 | 180 | 181.26 | 820 | 39,72,503.17 | 9,892 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
