Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 172.7 | 174.2 | 172.57 | 172.94 | 470 | 27,46,145.68 | 11,305 |
05-Aug-2026 | 172.99 | 175.95 | 172.1 | 172.9 | 761 | 34,43,408.49 | 11,413 |
06-Aug-2026 | 173 | 174.5 | 172.32 | 173.87 | 633 | 37,73,135.92 | 15,223 |
07-Aug-2026 | 173.5 | 175.87 | 172.41 | 173.01 | 563 | 26,81,847.1 | 10,381 |
10-Aug-2026 | 174.95 | 174.95 | 171.45 | 172.09 | 763 | 39,08,483.06 | 15,233 |
11-Aug-2026 | 172.09 | 177.4 | 171.5 | 175.06 | 1,856 | 2,66,85,579.36 | 1,17,823 |
12-Aug-2026 | 174.1 | 177.98 | 173.5 | 175.15 | 548 | 50,69,222.13 | 18,807 |
13-Aug-2026 | 174.2 | 175 | 172.1 | 173.85 | 578 | 39,61,063.35 | 11,339 |
14-Aug-2026 | 175.12 | 175.57 | 172.12 | 173.39 | 508 | 23,35,472.43 | 6,922 |
17-Aug-2026 | 173.38 | 173.99 | 168.2 | 169.01 | 883 | 59,92,766.58 | 26,315 |
18-Aug-2026 | 169 | 172.78 | 167.9 | 168.29 | 672 | 35,11,427.47 | 12,070 |
19-Aug-2026 | 168.29 | 169.95 | 159.93 | 162.07 | 2,170 | 2,06,74,365.42 | 80,446 |
20-Aug-2026 | 162.52 | 163.95 | 161 | 162.45 | 873 | 42,54,693.28 | 16,636 |
21-Aug-2026 | 164.45 | 164.73 | 162 | 162.95 | 529 | 28,67,978.72 | 11,778 |
24-Aug-2026 | 163 | 167.61 | 163 | 165.33 | 834 | 45,48,922.81 | 19,731 |
25-Aug-2026 | 166.51 | 166.51 | 161.6 | 163.39 | 2,235 | 60,65,559.07 | 23,058 |
26-Aug-2026 | 163.39 | 169 | 163.39 | 167.67 | 722 | 44,10,254.21 | 14,924 |
27-Aug-2026 | 167.67 | 168.28 | 163.21 | 164.09 | 555 | 23,86,620.28 | 8,481 |
28-Aug-2026 | 165.1 | 165.1 | 162.22 | 162.96 | 422 | 19,62,994.43 | 8,380 |
31-Aug-2026 | 163.45 | 168 | 159.1 | 159.62 | 1,528 | 71,57,792.51 | 22,286 |
01-Sep-2026 | 159.62 | 165 | 156.41 | 157.03 | 1,137 | 68,63,364.21 | 30,352 |
02-Sep-2026 | 157 | 158.54 | 155 | 155.63 | 720 | 46,41,898.96 | 19,998 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
