Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹254.96

(-0.26%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	240	248.65	236.2	243.67	4,374	3,19,00,887.38	38,683
01-Aug-2025	247	248	240	240.86	4,086	2,71,34,573.52	51,844
04-Aug-2025	242.06	244.04	239.88	242.5	3,430	1,40,98,612.37	25,640
05-Aug-2025	241.29	244.34	237.2	238.85	1,934	1,37,41,850.25	30,974
06-Aug-2025	238.35	239.74	227.25	229.24	7,733	5,40,15,521.64	1,22,986
07-Aug-2025	231	233.75	225	230.34	5,673	2,34,89,108.02	44,345
08-Aug-2025	230.38	232.46	225.1	226.45	2,001	1,21,92,113.92	28,689
11-Aug-2025	226	230.1	226	228.77	2,419	1,31,03,123.49	29,791
12-Aug-2025	228.77	231.77	226.1	228.74	3,804	1,60,74,158.91	37,974
13-Aug-2025	231.8	231.9	225.42	226.42	1,690	1,22,62,634.97	28,527
14-Aug-2025	228	228.9	224.2	224.82	824	53,33,905.37	12,778
18-Aug-2025	230	243	229.1	240.6	5,500	7,68,01,664.26	1,99,561
19-Aug-2025	240.6	246.25	238.96	245.22	3,834	4,05,19,302.29	1,12,513
20-Aug-2025	243.4	248.6	242.61	244.65	3,225	2,64,56,846.5	58,289
21-Aug-2025	245.65	248.15	242.17	244.3	2,043	1,03,45,551.12	27,884
22-Aug-2025	244.3	244.3	238	241.2	2,484	1,49,01,205.12	33,463
25-Aug-2025	242.2	259	242.2	255.45	11,770	14,00,00,743.7	2,59,894
26-Aug-2025	258	263.7	251.65	252.78	11,830	10,80,36,771.23	1,38,298
28-Aug-2025	254.8	259.9	249.99	255.62	5,226	7,99,12,367.29	1,42,191
29-Aug-2025	255.62	259.17	251.88	254.96	4,218	2,14,56,317.73	33,421

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice