Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 201.8 | 202.08 | 196.16 | 196.83 | 1,108 | 69,71,348.19 | 20,291 |
24-Feb-2026 | 196.2 | 197.84 | 191.3 | 194.84 | 976 | 50,86,826.8 | 15,808 |
25-Feb-2026 | 194 | 196.57 | 192.5 | 193.09 | 983 | 47,02,297.55 | 13,828 |
26-Feb-2026 | 193.27 | 196.45 | 191.3 | 192.93 | 943 | 49,01,340.55 | 14,229 |
27-Feb-2026 | 191.69 | 194.4 | 191.69 | 192.89 | 953 | 59,32,083.72 | 20,098 |
02-Mar-2026 | 186.1 | 192.89 | 185 | 189.89 | 1,559 | 1,98,34,383.56 | 77,947 |
04-Mar-2026 | 190 | 190.64 | 182.1 | 186.46 | 1,631 | 1,19,70,426.22 | 30,658 |
05-Mar-2026 | 186.99 | 188.89 | 182.1 | 184.79 | 1,364 | 1,29,82,950.06 | 45,288 |
06-Mar-2026 | 184.8 | 187.92 | 183.55 | 186 | 682 | 41,99,853.36 | 12,517 |
09-Mar-2026 | 186.49 | 186.5 | 176.01 | 180.86 | 1,791 | 1,27,26,818.08 | 41,097 |
10-Mar-2026 | 180.99 | 186.05 | 180.99 | 185.15 | 1,034 | 2,90,58,388.48 | 1,38,959 |
11-Mar-2026 | 187.18 | 187.18 | 182 | 182.88 | 1,001 | 47,47,108.01 | 16,263 |
12-Mar-2026 | 182.99 | 183.17 | 179.2 | 180.97 | 872 | 91,02,912.63 | 32,455 |
13-Mar-2026 | 181.45 | 182.06 | 172.9 | 176.14 | 5,276 | 3,66,87,741.72 | 1,44,962 |
16-Mar-2026 | 176.12 | 176.98 | 170.11 | 171.71 | 2,767 | 2,92,58,646.21 | 1,28,273 |
17-Mar-2026 | 173.7 | 175.9 | 170.71 | 174.97 | 1,536 | 3,11,74,423.73 | 1,22,564 |
18-Mar-2026 | 173.41 | 179 | 173.41 | 175.48 | 1,433 | 2,18,90,019.47 | 75,821 |
19-Mar-2026 | 175.48 | 176.32 | 171.03 | 172.24 | 1,219 | 99,49,983.61 | 36,420 |
20-Mar-2026 | 175.88 | 176.31 | 166.2 | 167.68 | 2,053 | 1,98,20,586.66 | 71,149 |
23-Mar-2026 | 164.5 | 167.67 | 151.15 | 154.09 | 3,183 | 3,43,40,483.71 | 1,39,936 |
24-Mar-2026 | 155.1 | 155.1 | 148.7 | 150.16 | 3,807 | 4,18,71,996.44 | 2,04,093 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
