Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 163 | 167.61 | 163 | 165.33 | 834 | 45,48,922.81 | 19,731 |
25-Aug-2026 | 166.51 | 166.51 | 161.6 | 163.39 | 2,235 | 60,65,559.07 | 23,058 |
26-Aug-2026 | 163.39 | 169 | 163.39 | 167.67 | 722 | 44,10,254.21 | 14,924 |
27-Aug-2026 | 167.67 | 168.28 | 163.21 | 164.09 | 555 | 23,86,620.28 | 8,481 |
28-Aug-2026 | 165.1 | 165.1 | 162.22 | 162.96 | 422 | 19,62,994.43 | 8,380 |
31-Aug-2026 | 163.45 | 168 | 159.1 | 159.62 | 1,528 | 71,57,792.51 | 22,286 |
01-Sep-2026 | 159.62 | 165 | 156.41 | 157.03 | 1,137 | 68,63,364.21 | 30,352 |
02-Sep-2026 | 157 | 158.54 | 155 | 155.63 | 720 | 46,41,898.96 | 19,998 |
03-Sep-2026 | 157.84 | 160.59 | 152.41 | 154.38 | 1,266 | 1,16,11,658.27 | 48,350 |
04-Sep-2026 | 156.01 | 157.04 | 152.25 | 152.86 | 1,466 | 3,74,18,653.13 | 2,10,204 |
07-Sep-2026 | 154.13 | 155.89 | 151.3 | 153.64 | 1,174 | 55,56,541.53 | 22,791 |
08-Sep-2026 | 153.64 | 155.5 | 151.1 | 151.82 | 610 | 1,66,56,491.6 | 94,771 |
09-Sep-2026 | 152.81 | 155 | 149.82 | 150.94 | 916 | 79,37,747.72 | 24,211 |
10-Sep-2026 | 151 | 153.74 | 148 | 150.34 | 992 | 75,72,647.26 | 35,451 |
11-Sep-2026 | 149.48 | 150.34 | 145.5 | 146.25 | 1,793 | 1,77,90,430.56 | 87,177 |
15-Sep-2026 | 148.3 | 149.38 | 146.25 | 146.8 | 867 | 51,89,838.92 | 26,441 |
16-Sep-2026 | 146.8 | 148.74 | 141.52 | 147.99 | 1,434 | 85,55,295.01 | 40,109 |
17-Sep-2026 | 148.02 | 152.49 | 147 | 149.41 | 1,128 | 44,22,280.21 | 14,034 |
18-Sep-2026 | 149.59 | 154.18 | 149.59 | 151.79 | 932 | 83,78,977.86 | 39,212 |
21-Sep-2026 | 151.79 | 154.86 | 151.79 | 152.7 | 788 | 51,66,303.67 | 25,555 |
22-Sep-2026 | 152.6 | 154.72 | 151 | 151.32 | 1,039 | 69,97,580.11 | 30,749 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
