Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 207.52 | 210.51 | 206.82 | 209.15 | 1,484 | 1,49,54,619.56 | 59,921 |
23-Dec-2025 | 211.25 | 212.2 | 208.6 | 210.04 | 1,253 | 69,36,061.67 | 23,780 |
24-Dec-2025 | 210.04 | 211.9 | 204.26 | 205.67 | 1,698 | 1,48,70,590.27 | 55,323 |
26-Dec-2025 | 207.66 | 214 | 207.64 | 210.65 | 1,928 | 1,45,11,872.74 | 49,352 |
29-Dec-2025 | 210.05 | 212.19 | 210.05 | 211.94 | 477 | 29,03,738.56 | 10,855 |
30-Dec-2025 | 210.01 | 212.16 | 210.01 | 210.81 | 440 | 52,67,817.61 | 21,441 |
31-Dec-2025 | 211 | 214.7 | 210.86 | 214.43 | 849 | 58,24,405.86 | 19,840 |
01-Jan-2026 | 214.43 | 215.6 | 212 | 213.47 | 448 | 25,90,612.91 | 8,734 |
02-Jan-2026 | 212.03 | 219.9 | 212.03 | 218.15 | 1,005 | 57,13,609.39 | 15,572 |
05-Jan-2026 | 218.15 | 219.6 | 215 | 217.85 | 999 | 47,16,560.39 | 13,058 |
06-Jan-2026 | 218.99 | 219.3 | 215.1 | 216.22 | 1,863 | 73,76,926.79 | 17,836 |
07-Jan-2026 | 217.6 | 220 | 214.05 | 216.84 | 718 | 34,34,449.35 | 8,168 |
08-Jan-2026 | 216.84 | 217.09 | 202.3 | 206.86 | 3,569 | 2,15,29,377.68 | 53,842 |
09-Jan-2026 | 209 | 213.9 | 202.3 | 202.57 | 2,805 | 2,37,94,011.59 | 52,178 |
12-Jan-2026 | 201 | 201.62 | 195.3 | 198.8 | 2,417 | 1,48,48,784.31 | 42,686 |
13-Jan-2026 | 198.8 | 203.71 | 198.78 | 201.76 | 1,028 | 77,17,158.48 | 23,506 |
14-Jan-2026 | 201 | 201.99 | 198.8 | 200 | 758 | 39,34,522.86 | 9,196 |
16-Jan-2026 | 200 | 203.78 | 200 | 202.56 | 782 | 44,96,962.56 | 11,746 |
19-Jan-2026 | 201 | 201 | 196.2 | 197.01 | 817 | 66,58,482.41 | 21,156 |
20-Jan-2026 | 197.01 | 197.7 | 190 | 191.48 | 1,025 | 67,60,747.99 | 21,957 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
