Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹226.34

(-0.39%)

May 20, 2025|03:42:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	217	219.38	212.13	218.55	5,478	1,97,25,459.56	48,288
22-Apr-2025	217	225.48	215.01	218.04	5,055	3,78,53,081.35	92,387
23-Apr-2025	219.2	225.6	216.96	219.77	3,304	1,78,10,668.38	40,169
24-Apr-2025	217.15	225	216.59	223.74	3,434	1,93,41,246.85	54,118
25-Apr-2025	220.43	223.85	212.49	220.02	3,673	2,86,39,107.99	78,154
28-Apr-2025	217	234.18	216.99	226.36	6,255	4,66,99,709.26	99,695
29-Apr-2025	225.9	227.43	217.02	220.51	3,708	1,97,07,669.92	51,496
30-Apr-2025	220.51	220.51	210.05	212.93	2,087	1,30,41,740.38	34,659
02-May-2025	212.93	221.83	212.43	214.54	2,719	1,46,08,194.41	28,157
05-May-2025	212	219.98	212	218.67	2,007	1,51,09,399.65	39,741
06-May-2025	219.09	219.7	209.2	211.37	1,513	83,79,711.09	25,151
07-May-2025	207.15	215.48	207.15	214.16	2,009	99,87,953.03	26,222
08-May-2025	214.16	218	204.1	207.88	2,523	1,13,03,792.49	27,625
09-May-2025	201	212	200.41	209.97	3,813	1,25,32,445.13	26,435
12-May-2025	220	221.29	214.1	219.86	3,188	3,18,33,004.72	98,263
13-May-2025	215	229	211.01	220.8	7,264	4,42,36,090.71	77,460
14-May-2025	221.1	229.01	220.21	226.5	3,784	2,06,96,930.76	55,310
15-May-2025	226.5	227.77	221.94	227.15	2,669	1,71,68,000.16	47,239
16-May-2025	228.45	230.51	225.79	229.16	2,310	1,57,60,754.51	37,757
19-May-2025	230.75	230.79	226.75	227.23	2,078	1,39,31,734.02	40,682

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice