Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 219.6 | 235 | 219.6 | 228.76 | 9,165 | 7,02,61,353.49 | 1,46,418 |
23-Jun-2025 | 228.1 | 238.9 | 227.3 | 235.82 | 7,296 | 5,54,23,882.31 | 1,30,960 |
24-Jun-2025 | 238 | 239.09 | 233.23 | 234.58 | 4,215 | 2,12,01,362.65 | 52,227 |
25-Jun-2025 | 234.58 | 244.6 | 234.29 | 243.2 | 4,514 | 2,90,26,968.53 | 81,847 |
26-Jun-2025 | 245 | 245 | 232 | 236.39 | 7,859 | 3,51,44,973.44 | 79,333 |
27-Jun-2025 | 239.9 | 244 | 237.42 | 239.23 | 2,580 | 1,47,27,030.8 | 27,601 |
30-Jun-2025 | 237 | 246 | 236.42 | 239.23 | 5,416 | 3,18,26,759.88 | 69,932 |
01-Jul-2025 | 239.8 | 247.9 | 239.4 | 244.39 | 4,454 | 2,61,42,594.52 | 54,117 |
02-Jul-2025 | 247.2 | 250.47 | 239.99 | 248.41 | 5,045 | 3,65,97,953.1 | 90,484 |
03-Jul-2025 | 247.7 | 255.6 | 244.51 | 248.7 | 6,763 | 4,52,32,678.47 | 89,267 |
04-Jul-2025 | 249 | 249.6 | 243.32 | 244.96 | 2,997 | 1,36,78,129.83 | 34,512 |
07-Jul-2025 | 246.72 | 254.5 | 240.41 | 252.25 | 5,482 | 3,80,18,267.97 | 82,820 |
08-Jul-2025 | 252.25 | 253.78 | 244.15 | 245.71 | 3,690 | 1,42,34,930.94 | 26,974 |
09-Jul-2025 | 244.01 | 253 | 244.01 | 245.25 | 4,506 | 2,17,02,475.28 | 41,819 |
10-Jul-2025 | 245.25 | 248.4 | 242.21 | 243.58 | 3,320 | 1,39,46,310.77 | 34,722 |
11-Jul-2025 | 243.31 | 247 | 241.11 | 242.58 | 1,676 | 1,47,94,085.19 | 38,734 |
14-Jul-2025 | 242.15 | 242.15 | 236.31 | 238.68 | 2,175 | 1,25,01,737.41 | 33,592 |
15-Jul-2025 | 241.9 | 246 | 238.72 | 244.27 | 2,310 | 1,28,25,804.78 | 31,261 |
16-Jul-2025 | 244.27 | 260.5 | 242.5 | 255.46 | 8,403 | 7,36,15,188.84 | 1,50,060 |
17-Jul-2025 | 255.8 | 259.99 | 251.1 | 253.48 | 4,986 | 4,12,46,518.74 | 1,15,108 |
18-Jul-2025 | 254.5 | 273.85 | 253.01 | 268.48 | 22,857 | 32,40,97,819.44 | 6,81,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.