Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 178.81 | 180.84 | 176.07 | 179.81 | 936 | 62,16,358.34 | 11,526 |
04-Jun-2026 | 180.78 | 180.78 | 176.88 | 178.11 | 1,094 | 1,25,50,216.61 | 52,737 |
05-Jun-2026 | 178 | 180.1 | 175.55 | 179.49 | 1,342 | 97,74,808.38 | 20,100 |
08-Jun-2026 | 178.15 | 180.5 | 177.9 | 179.75 | 739 | 36,62,402.59 | 7,592 |
09-Jun-2026 | 180 | 180.8 | 172 | 172.98 | 1,409 | 1,53,76,114.88 | 69,282 |
10-Jun-2026 | 172.05 | 175 | 171.36 | 171.95 | 1,841 | 1,20,00,911.79 | 48,364 |
11-Jun-2026 | 172.12 | 172.12 | 166.01 | 167.53 | 1,368 | 1,20,63,791.76 | 53,652 |
12-Jun-2026 | 168.65 | 171.37 | 166.5 | 167.46 | 1,550 | 1,27,09,275.76 | 57,836 |
15-Jun-2026 | 174.15 | 174.8 | 169.44 | 172.74 | 1,678 | 1,15,33,615.97 | 39,263 |
16-Jun-2026 | 172.74 | 176.48 | 171.21 | 175.98 | 1,153 | 79,83,496.11 | 27,292 |
17-Jun-2026 | 175.5 | 176.57 | 173.52 | 175.2 | 1,175 | 69,87,987.21 | 22,899 |
18-Jun-2026 | 174.5 | 175.51 | 169 | 171.13 | 2,375 | 1,56,81,355.98 | 56,531 |
19-Jun-2026 | 172 | 173 | 170.2 | 172.03 | 1,468 | 61,14,095.6 | 20,641 |
22-Jun-2026 | 172.03 | 174.13 | 170.21 | 172.22 | 1,580 | 78,91,464.81 | 25,003 |
23-Jun-2026 | 173.1 | 173.19 | 169.4 | 170.83 | 1,001 | 56,00,563.45 | 19,536 |
24-Jun-2026 | 170.57 | 175.63 | 170.38 | 174.17 | 1,453 | 1,27,35,050.73 | 41,532 |
25-Jun-2026 | 176.2 | 180.8 | 175 | 178.32 | 2,435 | 1,82,72,308.07 | 45,624 |
29-Jun-2026 | 179.88 | 179.88 | 174.5 | 175.44 | 1,250 | 79,15,286.73 | 24,527 |
30-Jun-2026 | 175.83 | 179.06 | 175 | 178.2 | 1,005 | 70,93,597.27 | 22,668 |
01-Jul-2026 | 177.61 | 179.9 | 177.6 | 178.42 | 727 | 39,34,994.85 | 13,002 |
02-Jul-2026 | 178.42 | 180.9 | 176.53 | 180.17 | 1,474 | 95,13,036.61 | 28,795 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
