Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹250.37

(1.86%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	280.1	288	276.4	281.1	7,415	7,13,44,448.1	1,29,633
11-Sep-2025	281.25	289.7	280	281.65	24,783	16,44,37,373.95	1,11,481
12-Sep-2025	282.8	286	270.2	274.75	8,365	4,39,43,536	87,786
15-Sep-2025	274.75	276.2	267.1	268.1	4,184	2,98,82,711.6	73,320
16-Sep-2025	269.5	277.1	265.7	273.25	5,751	3,88,79,070.9	73,901
17-Sep-2025	274	280	270.8	279.25	5,262	3,93,99,601.6	76,669
18-Sep-2025	282.05	282.05	272.25	272.8	2,802	1,81,07,858.2	42,770
19-Sep-2025	274.2	275.15	271.55	274.15	1,696	99,06,653.8	21,609
22-Sep-2025	275	277.9	273.4	274.85	3,184	1,99,11,101.8	38,568
23-Sep-2025	274.75	278.4	271.65	272.95	1,897	1,27,68,949.75	25,536
24-Sep-2025	272.95	274.05	265	267.15	3,054	1,90,85,668.55	35,727
25-Sep-2025	268.45	270.6	258.35	259.95	5,393	3,31,23,015.4	80,483
26-Sep-2025	259.95	260.15	250.95	252.1	4,480	2,78,25,096.75	66,078
29-Sep-2025	255.5	255.5	248.5	250	2,112	83,42,001.85	16,618
30-Sep-2025	250.05	253.5	245.65	247.55	2,653	99,94,149.55	16,800
01-Oct-2025	247.5	256.9	247.5	254.8	4,949	2,77,06,052.43	60,153
03-Oct-2025	258.1	258.1	250	251.45	3,310	1,74,10,044.48	36,991
06-Oct-2025	251.45	253	246.22	247.14	3,022	1,38,10,784.64	33,276
07-Oct-2025	247.14	257.64	245.88	251.33	6,798	11,33,27,957.13	3,84,917
08-Oct-2025	251.32	255	246.29	250.66	6,655	2,45,39,642.43	62,264
09-Oct-2025	249	252.05	245	245.79	4,789	1,83,90,839.93	41,864

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice