Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 179.29 | 182.9 | 176.79 | 177.96 | 1,857 | 1,37,68,684.77 | 40,851 |
14-May-2026 | 185.95 | 197.99 | 183.25 | 184.99 | 9,470 | 9,79,77,278.92 | 86,301 |
15-May-2026 | 184.66 | 184.66 | 180.5 | 180.87 | 1,335 | 95,57,760.42 | 23,650 |
18-May-2026 | 178.15 | 179.97 | 173.61 | 175.57 | 3,432 | 1,16,99,169.77 | 30,613 |
19-May-2026 | 175.6 | 178.1 | 175.5 | 176.65 | 1,318 | 78,48,273.33 | 25,681 |
20-May-2026 | 176.65 | 183.89 | 176.31 | 179.82 | 1,773 | 1,14,86,395.88 | 32,088 |
21-May-2026 | 180.88 | 182 | 179.5 | 181.41 | 945 | 62,02,400.72 | 18,566 |
22-May-2026 | 182.1 | 182.48 | 180 | 181.26 | 820 | 39,72,503.17 | 9,892 |
25-May-2026 | 184.46 | 184.46 | 181.35 | 182.48 | 1,226 | 75,89,474.34 | 26,394 |
26-May-2026 | 182.36 | 183.74 | 179.8 | 180.09 | 1,429 | 60,53,324.51 | 18,680 |
27-May-2026 | 180 | 187 | 180 | 181.69 | 1,912 | 1,67,95,486.8 | 38,010 |
29-May-2026 | 181.69 | 183.39 | 176.68 | 178.26 | 2,075 | 2,22,91,454.53 | 61,170 |
01-Jun-2026 | 177.23 | 180.48 | 174.41 | 177.23 | 1,287 | 91,90,318.73 | 25,094 |
02-Jun-2026 | 177.23 | 181.3 | 176.84 | 180.35 | 1,119 | 80,51,602.95 | 19,275 |
03-Jun-2026 | 178.81 | 180.84 | 176.07 | 179.81 | 936 | 62,16,358.34 | 11,526 |
04-Jun-2026 | 180.78 | 180.78 | 176.88 | 178.11 | 1,094 | 1,25,50,216.61 | 52,737 |
05-Jun-2026 | 178 | 180.1 | 175.55 | 179.49 | 1,342 | 97,74,808.38 | 20,100 |
08-Jun-2026 | 178.15 | 180.5 | 177.9 | 179.75 | 739 | 36,62,402.59 | 7,592 |
09-Jun-2026 | 180 | 180.8 | 172 | 172.98 | 1,409 | 1,53,76,114.88 | 69,282 |
10-Jun-2026 | 172.05 | 175 | 171.36 | 171.95 | 1,841 | 1,20,00,911.79 | 48,364 |
11-Jun-2026 | 172.12 | 172.12 | 166.01 | 167.53 | 1,368 | 1,20,63,791.76 | 53,652 |
12-Jun-2026 | 168.65 | 171.37 | 166.5 | 167.46 | 1,550 | 1,27,09,275.76 | 57,836 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
