Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 150.01 | 153.51 | 147.01 | 148.68 | 718 | 20,46,923.29 | 7,293 |
06-Oct-2026 | 148.68 | 149.7 | 145.81 | 146.6 | 1,112 | 56,53,958.24 | 30,860 |
07-Oct-2026 | 146 | 150.8 | 143.2 | 143.91 | 916 | 63,61,178.77 | 22,522 |
08-Oct-2026 | 145.55 | 145.98 | 140.1 | 144.37 | 867 | 69,46,921.38 | 36,473 |
09-Oct-2026 | 144.37 | 145.51 | 141.15 | 142.51 | 817 | 52,37,350.62 | 25,874 |
12-Oct-2026 | 143 | 143.25 | 141.5 | 141.94 | 455 | 12,06,787.56 | 5,458 |
13-Oct-2026 | 142 | 143.39 | 137 | 140.04 | 1,056 | 55,05,780.6 | 25,464 |
14-Oct-2026 | 137.6 | 141.89 | 137.6 | 139.48 | 846 | 89,27,550.7 | 50,724 |
15-Oct-2026 | 140 | 140.88 | 137.11 | 137.86 | 796 | 38,93,353.85 | 19,587 |
16-Oct-2026 | 138.01 | 140.09 | 135.32 | 136.02 | 2,049 | 1,24,15,776.98 | 69,023 |
19-Oct-2026 | 138.48 | 138.51 | 130.82 | 132.12 | 1,828 | 74,67,202.8 | 38,705 |
21-Oct-2026 | 134.5 | 134.5 | 125.61 | 128.57 | 1,693 | 69,58,403.2 | 30,906 |
22-Oct-2026 | 128.57 | 130.49 | 125.19 | 126.77 | 1,433 | 71,32,562.15 | 41,159 |
23-Oct-2026 | 127.03 | 127.03 | 120.6 | 126.58 | 2,016 | 1,18,55,568.06 | 64,790 |
26-Oct-2026 | 126 | 130.3 | 125.81 | 129.89 | 581 | 23,32,555.31 | 11,569 |
27-Oct-2026 | 130.91 | 130.91 | 126.31 | 127.2 | 702 | 27,32,352.58 | 13,859 |
28-Oct-2026 | 128.39 | 129.16 | 123.02 | 124.51 | 1,442 | 1,01,63,703.75 | 45,431 |
29-Oct-2026 | 124.51 | 126.8 | 124.11 | 125.1 | 481 | 14,21,667.55 | 5,762 |
30-Oct-2026 | 125.09 | 126.5 | 122.11 | 123.04 | 753 | 31,06,572.1 | 18,165 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
