Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 178.91 | 178.91 | 175.56 | 175.75 | 603 | 34,51,252.4 | 12,008 |
15-Jul-2026 | 175.99 | 180 | 174.3 | 178.15 | 1,360 | 1,06,37,096.14 | 27,932 |
16-Jul-2026 | 178.15 | 180.38 | 174.35 | 176.25 | 809 | 43,22,356.37 | 13,256 |
17-Jul-2026 | 176.43 | 181.69 | 174.93 | 180.43 | 1,703 | 1,28,41,046.16 | 35,322 |
20-Jul-2026 | 180.43 | 183.99 | 179.28 | 181.43 | 1,383 | 1,09,47,531.88 | 26,464 |
21-Jul-2026 | 181.87 | 187.33 | 180.81 | 185.09 | 2,227 | 1,79,64,369.86 | 49,553 |
22-Jul-2026 | 183.8 | 183.81 | 179.29 | 180.46 | 1,301 | 81,29,948.83 | 28,764 |
23-Jul-2026 | 180 | 181.95 | 175.2 | 176.6 | 689 | 28,66,027.51 | 9,007 |
24-Jul-2026 | 175 | 179.04 | 174.03 | 177.54 | 756 | 41,71,224.03 | 9,791 |
27-Jul-2026 | 180.69 | 184 | 174.85 | 183.15 | 2,581 | 1,83,39,770.54 | 26,722 |
28-Jul-2026 | 172 | 179 | 171.12 | 178.27 | 3,244 | 3,07,38,834.04 | 48,340 |
29-Jul-2026 | 177.93 | 178.74 | 174.5 | 175.39 | 1,251 | 77,45,687.68 | 26,466 |
30-Jul-2026 | 176.05 | 176.59 | 175.01 | 175.64 | 518 | 21,04,967.16 | 6,801 |
31-Jul-2026 | 176.01 | 176.99 | 172.7 | 173.96 | 714 | 53,94,503.99 | 22,443 |
03-Aug-2026 | 174.49 | 176.39 | 171.21 | 172.67 | 1,178 | 64,68,894.6 | 24,109 |
04-Aug-2026 | 172.7 | 174.2 | 172.57 | 172.94 | 470 | 27,46,145.68 | 11,305 |
05-Aug-2026 | 172.99 | 175.95 | 172.1 | 172.9 | 761 | 34,43,408.49 | 11,413 |
06-Aug-2026 | 173 | 174.5 | 172.32 | 173.87 | 633 | 37,73,135.92 | 15,223 |
07-Aug-2026 | 173.5 | 175.87 | 172.41 | 173.01 | 563 | 26,81,847.1 | 10,381 |
10-Aug-2026 | 174.95 | 174.95 | 171.45 | 172.09 | 763 | 39,08,483.06 | 15,233 |
11-Aug-2026 | 172.09 | 177.4 | 171.5 | 175.06 | 1,856 | 2,66,85,579.36 | 1,17,823 |
12-Aug-2026 | 174.1 | 177.98 | 173.5 | 175.15 | 548 | 50,69,222.13 | 18,807 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
