Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹209.97

(0.15%)

Dec 11, 2025|01:03:55 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	217.49	219.5	215.1	215.59	1,992	1,29,49,671.52	32,562
12-Nov-2025	218.3	222.8	216.66	220.98	1,524	1,85,50,318.46	51,038
13-Nov-2025	223.8	223.9	219.8	220.24	1,756	96,78,593.36	21,829
14-Nov-2025	221.4	222.87	218.23	221.51	1,090	75,18,370.6	16,574
17-Nov-2025	221.95	222.44	219.95	221.57	1,169	94,58,751.22	24,807
18-Nov-2025	222.7	222.7	218	219.99	1,331	75,85,157.09	19,323
19-Nov-2025	219.99	220.09	217.07	218.89	1,581	1,06,68,847.5	18,191
20-Nov-2025	219.48	219.48	216	217.51	1,084	74,37,471.33	23,300
21-Nov-2025	217.51	220.99	215.9	220.11	1,174	1,06,44,871.11	31,340
24-Nov-2025	220.45	220.45	212.21	214.59	1,170	1,02,74,945.71	33,071
25-Nov-2025	215.7	217	211	212.64	1,476	1,06,58,996.13	31,725
26-Nov-2025	212.15	216.76	211.4	213.37	1,394	76,20,781.7	17,775
27-Nov-2025	213.37	216	212.21	214.04	957	42,40,151.92	9,068
28-Nov-2025	214.04	217.28	213.01	216.62	885	33,67,677.66	6,696
01-Dec-2025	216.6	218.62	214.37	215.9	1,259	59,83,578.37	15,766
02-Dec-2025	215.9	217	211.3	213.05	1,080	54,49,673.52	12,402
03-Dec-2025	213.05	214.19	205	205.83	2,271	1,30,26,607.77	49,591
04-Dec-2025	205.83	211.48	205.1	207.96	2,124	13,13,01,779.13	6,05,302
05-Dec-2025	207.45	209.95	205.01	206.52	2,298	49,99,848.78	11,495
08-Dec-2025	207.6	209.9	199.5	203.63	3,270	1,30,58,662.17	39,563
09-Dec-2025	203.6	213.29	202.5	210.22	3,708	6,42,76,738.1	2,63,619
10-Dec-2025	211.3	212.8	207.65	209.66	1,069	60,92,088.83	19,130

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice