Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 176.12 | 176.98 | 170.11 | 171.71 | 2,767 | 2,92,58,646.21 | 1,28,273 |
17-Mar-2026 | 173.7 | 175.9 | 170.71 | 174.97 | 1,536 | 3,11,74,423.73 | 1,22,564 |
18-Mar-2026 | 173.41 | 179 | 173.41 | 175.48 | 1,433 | 2,18,90,019.47 | 75,821 |
19-Mar-2026 | 175.48 | 176.32 | 171.03 | 172.24 | 1,219 | 99,49,983.61 | 36,420 |
20-Mar-2026 | 175.88 | 176.31 | 166.2 | 167.68 | 2,053 | 1,98,20,586.66 | 71,149 |
23-Mar-2026 | 164.5 | 167.67 | 151.15 | 154.09 | 3,183 | 3,43,40,483.71 | 1,39,936 |
24-Mar-2026 | 155.1 | 155.1 | 148.7 | 150.16 | 3,807 | 4,18,71,996.44 | 2,04,093 |
25-Mar-2026 | 152.1 | 165.9 | 152 | 164.2 | 3,973 | 4,52,41,896.42 | 1,58,621 |
27-Mar-2026 | 163.3 | 166.09 | 152.5 | 159.6 | 5,174 | 6,82,96,248.87 | 2,98,086 |
30-Mar-2026 | 159 | 160.7 | 151.76 | 153.16 | 2,095 | 1,78,27,706.77 | 64,816 |
01-Apr-2026 | 160.04 | 168.43 | 158 | 164.63 | 2,212 | 2,22,00,482.9 | 47,324 |
02-Apr-2026 | 160 | 166.01 | 156.02 | 164.12 | 1,584 | 1,04,77,644 | 28,659 |
06-Apr-2026 | 167.98 | 171 | 162.21 | 170.08 | 1,581 | 99,94,906.92 | 33,603 |
07-Apr-2026 | 171.75 | 175 | 165 | 172.78 | 1,192 | 1,00,94,821.32 | 37,938 |
08-Apr-2026 | 179.9 | 184.3 | 177 | 183.31 | 1,012 | 86,83,210.69 | 29,957 |
09-Apr-2026 | 183.31 | 183.31 | 171 | 176.88 | 3,292 | 2,61,06,056.03 | 72,789 |
10-Apr-2026 | 177.8 | 182.95 | 177.4 | 181.8 | 794 | 73,47,057.66 | 22,044 |
13-Apr-2026 | 181 | 187 | 175.41 | 183.08 | 1,721 | 1,48,18,947.59 | 32,836 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
