Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 148.3 | 149.38 | 146.25 | 146.8 | 867 | 51,89,838.92 | 26,441 |
16-Sep-2026 | 146.8 | 148.74 | 141.52 | 147.99 | 1,434 | 85,55,295.01 | 40,109 |
17-Sep-2026 | 148.02 | 152.49 | 147 | 149.41 | 1,128 | 44,22,280.21 | 14,034 |
18-Sep-2026 | 149.59 | 154.18 | 149.59 | 151.79 | 932 | 83,78,977.86 | 39,212 |
21-Sep-2026 | 151.79 | 154.86 | 151.79 | 152.7 | 788 | 51,66,303.67 | 25,555 |
22-Sep-2026 | 152.6 | 154.72 | 151 | 151.32 | 1,039 | 69,97,580.11 | 30,749 |
23-Sep-2026 | 153.98 | 154.88 | 150.55 | 152.68 | 1,180 | 1,02,18,587.54 | 36,827 |
24-Sep-2026 | 152.99 | 153.49 | 151 | 151.76 | 626 | 41,03,718.43 | 18,826 |
25-Sep-2026 | 151.72 | 153 | 150.02 | 152.64 | 348 | 12,83,614.68 | 4,512 |
28-Sep-2026 | 151.65 | 152.92 | 148.01 | 149.64 | 738 | 57,99,441.42 | 30,803 |
29-Sep-2026 | 149 | 150.92 | 146.6 | 147.45 | 1,058 | 43,06,490.67 | 13,191 |
30-Sep-2026 | 146.15 | 150.28 | 146.15 | 148.64 | 652 | 33,39,025.18 | 10,272 |
01-Oct-2026 | 148.3 | 155.02 | 146.02 | 150.01 | 1,502 | 1,00,51,844.95 | 33,093 |
05-Oct-2026 | 150.01 | 153.51 | 147.01 | 148.68 | 718 | 20,46,923.29 | 7,293 |
06-Oct-2026 | 148.68 | 149.7 | 145.81 | 146.6 | 1,112 | 56,53,958.24 | 30,860 |
07-Oct-2026 | 146 | 150.8 | 143.2 | 143.91 | 916 | 63,61,178.77 | 22,522 |
08-Oct-2026 | 145.55 | 145.98 | 140.1 | 144.37 | 867 | 69,46,921.38 | 36,473 |
09-Oct-2026 | 144.37 | 145.51 | 141.15 | 142.51 | 817 | 52,37,350.62 | 25,874 |
12-Oct-2026 | 143 | 143.25 | 141.5 | 141.94 | 455 | 12,06,787.56 | 5,458 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
