Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 176.2 | 180.8 | 175 | 178.32 | 2,435 | 1,82,72,308.07 | 45,624 |
29-Jun-2026 | 179.88 | 179.88 | 174.5 | 175.44 | 1,250 | 79,15,286.73 | 24,527 |
30-Jun-2026 | 175.83 | 179.06 | 175 | 178.2 | 1,005 | 70,93,597.27 | 22,668 |
01-Jul-2026 | 177.61 | 179.9 | 177.6 | 178.42 | 727 | 39,34,994.85 | 13,002 |
02-Jul-2026 | 178.42 | 180.9 | 176.53 | 180.17 | 1,474 | 95,13,036.61 | 28,795 |
03-Jul-2026 | 181.99 | 181.99 | 178.22 | 180.4 | 1,329 | 1,02,38,025.44 | 21,999 |
06-Jul-2026 | 180.99 | 180.99 | 176 | 176.61 | 737 | 44,36,029.58 | 15,784 |
07-Jul-2026 | 176.61 | 177.88 | 173.02 | 174.43 | 992 | 48,20,633.22 | 16,761 |
08-Jul-2026 | 174.6 | 175.9 | 171.3 | 173.75 | 715 | 32,63,304.75 | 11,713 |
09-Jul-2026 | 172.45 | 184.9 | 169.1 | 179.19 | 6,060 | 4,78,14,406.52 | 30,248 |
10-Jul-2026 | 179.36 | 181.8 | 177.77 | 180.58 | 1,489 | 1,26,13,268.85 | 32,438 |
13-Jul-2026 | 180.58 | 181 | 177.72 | 178.73 | 786 | 76,24,759.95 | 24,592 |
14-Jul-2026 | 178.91 | 178.91 | 175.56 | 175.75 | 603 | 34,51,252.4 | 12,008 |
15-Jul-2026 | 175.99 | 180 | 174.3 | 178.15 | 1,360 | 1,06,37,096.14 | 27,932 |
16-Jul-2026 | 178.15 | 180.38 | 174.35 | 176.25 | 809 | 43,22,356.37 | 13,256 |
17-Jul-2026 | 176.43 | 181.69 | 174.93 | 180.43 | 1,703 | 1,28,41,046.16 | 35,322 |
20-Jul-2026 | 180.43 | 183.99 | 179.28 | 181.43 | 1,383 | 1,09,47,531.88 | 26,464 |
21-Jul-2026 | 181.87 | 187.33 | 180.81 | 185.09 | 2,227 | 1,79,64,369.86 | 49,553 |
22-Jul-2026 | 183.8 | 183.81 | 179.29 | 180.46 | 1,301 | 81,29,948.83 | 28,764 |
23-Jul-2026 | 180 | 181.95 | 175.2 | 176.6 | 689 | 28,66,027.51 | 9,007 |
24-Jul-2026 | 175 | 179.04 | 174.03 | 177.54 | 756 | 41,71,224.03 | 9,791 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
