Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹217.51

(-0.63%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	239.83	243.96	239.83	242.84	793	58,59,814.43	16,868
23-Oct-2025	243.1	247.19	240.2	242.2	4,732	2,73,59,025.99	52,924
24-Oct-2025	238.82	250	225.95	227.92	27,151	27,76,38,360.99	4,13,400
27-Oct-2025	228.09	230	222.5	228.73	14,496	7,27,54,924.94	77,140
28-Oct-2025	228.6	230.52	225.3	227.27	2,983	1,23,16,405.52	28,822
29-Oct-2025	228.2	229.03	225	226.46	3,695	2,25,52,357.99	39,621
30-Oct-2025	227.7	227.85	223.78	225.02	1,154	1,00,40,395.77	29,461
31-Oct-2025	225.9	227.97	224.5	224.96	1,473	77,65,594.5	21,639
03-Nov-2025	226.4	227.5	221.3	225.59	4,508	3,20,92,159.2	74,551
04-Nov-2025	227.8	230	225.6	228.23	1,654	1,72,84,084.8	45,932
06-Nov-2025	228.25	229.09	221.3	222.36	2,063	1,28,20,960.26	30,526
07-Nov-2025	223.5	224.9	221.19	223.35	1,792	1,12,67,491.26	29,135
10-Nov-2025	223.5	224.89	214.56	216.34	3,166	4,11,46,722.71	1,36,068
11-Nov-2025	217.49	219.5	215.1	215.59	1,992	1,29,49,671.52	32,562
12-Nov-2025	218.3	222.8	216.66	220.98	1,524	1,85,50,318.46	51,038
13-Nov-2025	223.8	223.9	219.8	220.24	1,756	96,78,593.36	21,829
14-Nov-2025	221.4	222.87	218.23	221.51	1,090	75,18,370.6	16,574
17-Nov-2025	221.95	222.44	219.95	221.57	1,169	94,58,751.22	24,807
18-Nov-2025	222.7	222.7	218	219.99	1,331	75,85,157.09	19,323
19-Nov-2025	219.99	220.09	217.07	218.89	1,581	1,06,68,847.5	18,191
20-Nov-2025	219.48	219.48	216	217.51	1,084	74,37,471.33	23,300

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice