Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹214.43

(1.72%)

Dec 31, 2025|03:59:43 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	216.6	218.62	214.37	215.9	1,259	59,83,578.37	15,766
02-Dec-2025	215.9	217	211.3	213.05	1,080	54,49,673.52	12,402
03-Dec-2025	213.05	214.19	205	205.83	2,271	1,30,26,607.77	49,591
04-Dec-2025	205.83	211.48	205.1	207.96	2,124	13,13,01,779.13	6,05,302
05-Dec-2025	207.45	209.95	205.01	206.52	2,298	49,99,848.78	11,495
08-Dec-2025	207.6	209.9	199.5	203.63	3,270	1,30,58,662.17	39,563
09-Dec-2025	203.6	213.29	202.5	210.22	3,708	6,42,76,738.1	2,63,619
10-Dec-2025	211.3	212.8	207.65	209.66	1,069	60,92,088.83	19,130
11-Dec-2025	209.85	213.5	208.81	212.45	1,116	53,69,245	19,954
12-Dec-2025	212.43	215.3	211.37	213.02	1,179	68,54,269.89	24,313
15-Dec-2025	213.02	215.9	211.5	215.08	786	35,28,322.56	11,382
16-Dec-2025	214	215.99	211.52	212.33	828	74,36,524.17	24,032
17-Dec-2025	212.55	212.55	208.3	209.96	1,184	75,37,646.12	26,581
18-Dec-2025	209.96	211.69	208.8	209.71	359	16,06,492.68	5,224
19-Dec-2025	210.45	210.45	206.56	208.24	1,456	79,21,854.26	25,887
22-Dec-2025	207.52	210.51	206.82	209.15	1,484	1,49,54,619.56	59,921
23-Dec-2025	211.25	212.2	208.6	210.04	1,253	69,36,061.67	23,780
24-Dec-2025	210.04	211.9	204.26	205.67	1,698	1,48,70,590.27	55,323
26-Dec-2025	207.66	214	207.64	210.65	1,928	1,45,11,872.74	49,352
29-Dec-2025	210.05	212.19	210.05	211.94	477	29,03,738.56	10,855
30-Dec-2025	210.01	212.16	210.01	210.81	440	52,67,817.61	21,441

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice