H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 219.6 | 225.95 | 215.2 | 225.35 | 405 | 2875999.35 | 7863 | 10.75 | 5.75 |
12-May-2023 | 230 | 246 | 226.55 | 243.5 | 1452 | 12996022.5 | 34026 | 19.45 | 13.50 |
15-May-2023 | 246.95 | 257.45 | 240.4 | 243.7 | 1284 | 14352393.5 | 30876 | 17.05 | -3.25 |
16-May-2023 | 245 | 249 | 238 | 240.4 | 379 | 4088481.55 | 11546 | 11.00 | -4.60 |
17-May-2023 | 240.4 | 241.9 | 236 | 236.85 | 262 | 2070481.8 | 6041 | 5.90 | -3.55 |
18-May-2023 | 235 | 263 | 235 | 258.75 | 3017 | 33426247.65 | 65346 | 28.00 | 23.75 |
19-May-2023 | 265 | 265 | 251.75 | 259 | 1358 | 9951031.45 | 23199 | 13.25 | -6.00 |
22-May-2023 | 255 | 266.6 | 251.4 | 253.85 | 1150 | 9374526.95 | 19656 | 15.20 | -1.15 |
23-May-2023 | 253.85 | 258.55 | 253 | 253.4 | 723 | 3808450.05 | 9942 | 5.55 | -0.45 |
24-May-2023 | 255 | 257.75 | 245 | 249.2 | 974 | 5037485.6 | 10527 | 12.75 | -5.80 |
25-May-2023 | 251.7 | 266 | 250.55 | 256.4 | 1407 | 13303284.9 | 30672 | 15.45 | 4.70 |
26-May-2023 | 258.35 | 263.45 | 243.45 | 248.85 | 2215 | 19359661.55 | 44747 | 20.00 | -9.50 |
29-May-2023 | 248.85 | 248.85 | 230.05 | 237.85 | 1593 | 16258315.5 | 41431 | 18.80 | -11.00 |
30-May-2023 | 236 | 252.75 | 233.5 | 247.6 | 1640 | 9770378.9 | 22239 | 19.25 | 11.60 |
31-May-2023 | 251.3 | 251.3 | 240.35 | 244.05 | 972 | 5144840.7 | 10387 | 10.95 | -7.25 |
01-Jun-2023 | 244.1 | 270.95 | 243.2 | 269.1 | 5120 | 46956179.5 | 82990 | 27.75 | 25.00 |
02-Jun-2023 | 273.8 | 287 | 269.15 | 276.4 | 3727 | 36847244.6 | 76265 | 17.85 | 2.60 |
05-Jun-2023 | 277.4 | 279.15 | 270.5 | 271.95 | 1041 | 6067398.6 | 12868 | 8.65 | -5.45 |
06-Jun-2023 | 271.95 | 278.7 | 266.55 | 270.95 | 810 | 6816324 | 13782 | 12.15 | -1.00 |
07-Jun-2023 | 269.8 | 270.45 | 261 | 262.75 | 1116 | 7677391.25 | 15954 | 9.45 | -7.05 |
08-Jun-2023 | 266.4 | 266.4 | 249 | 252.9 | 1326 | 9301698.3 | 23038 | 17.40 | -13.50 |
09-Jun-2023 | 255.3 | 259.4 | 247.1 | 256.85 | 1622 | 7568873.65 | 13870 | 12.30 | 1.55 |