SAKAR Historical Share Price Data

Sakar Healthcare Ltd Share Price

SAKAR

NSE

CMP as on 09-Jun-23 3:56
₹ 257

icon 3.95 | 1.56%

Open
₹ 255
Turnover(lac)
₹ 77
Prev. Close
₹ 252.90
Day's Vol (shares)
₹ 29,864
Day's Vol (shares)
₹ 247.10         ₹ 259.40

BSE

FUTURE


Sakar Healthcare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-2023219.6225.95215.2225.354052875999.35786310.755.75
12-May-2023230246226.55243.5145212996022.53402619.4513.50
15-May-2023246.95257.45240.4243.7128414352393.53087617.05-3.25
16-May-2023245249238240.43794088481.551154611.00-4.60
17-May-2023240.4241.9236236.852622070481.860415.90-3.55
18-May-2023235263235258.75301733426247.656534628.0023.75
19-May-2023265265251.7525913589951031.452319913.25-6.00
22-May-2023255266.6251.4253.8511509374526.951965615.20-1.15
23-May-2023253.85258.55253253.47233808450.0599425.55-0.45
24-May-2023255257.75245249.29745037485.61052712.75-5.80
25-May-2023251.7266250.55256.4140713303284.93067215.454.70
26-May-2023258.35263.45243.45248.85221519359661.554474720.00-9.50
29-May-2023248.85248.85230.05237.85159316258315.54143118.80-11.00
30-May-2023236252.75233.5247.616409770378.92223919.2511.60
31-May-2023251.3251.3240.35244.059725144840.71038710.95-7.25
01-Jun-2023244.1270.95243.2269.1512046956179.58299027.7525.00
02-Jun-2023273.8287269.15276.4372736847244.67626517.852.60
05-Jun-2023277.4279.15270.5271.9510416067398.6128688.65-5.45
06-Jun-2023271.95278.7266.55270.9581068163241378212.15-1.00
07-Jun-2023269.8270.45261262.7511167677391.25159549.45-7.05
08-Jun-2023266.4266.4249252.913269301698.32303817.40-13.50
09-Jun-2023255.3259.4247.1256.8516227568873.651387012.301.55