Home > Share Market > Stocks > Sakar Healthcare > SAKAR Share Price History

Sakar Healthcare - SAKAR Share Price History

Sakar Healthcare

CMP as on 04-Jul-22 11:20

162.00

Open

₹ 165.75

Turnover (lac)

₹ 3

Prev. Close

₹ 158.65

Day's Vol (shares)

₹ 1,951

Day's Range (₹)

₹ 159.40
₹ 165.75

Sakar Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 161 166 156 159 65 0.85 5,376 10.10 -2.60
30-Jun-2022 168 168 160 161 139 2.77 16,788 7.85 -6.80
29-Jun-2022 161 169 156 164 162 1.53 9,337 13 3.25
28-Jun-2022 161 164 158 161 188 1.70 10,534 6.25 -0.30
27-Jun-2022 160 165 160 161 218 3.68 22,779 5 1.40
24-Jun-2022 160 160 154 158 108 1.54 9,730 5.85 -1.80
23-Jun-2022 154 160 151 157 129 0.84 5,390 8.95 3
22-Jun-2022 160 160 151 153 108 0.63 4,119 8.60 -6.90
21-Jun-2022 146 155 146 155 189 1.55 10,091 9.35 9.35
20-Jun-2022 166 171 144 148 2,590 12.40 38,454 27.30 -18
17-Jun-2022 174 174 167 169 2,069 11.60 33,545 7.15 -5.10
16-Jun-2022 169 189 162 169 9,468 64.40 112,958 27.10 0.65
15-Jun-2022 164 170 164 165 1,697 8.37 21,840 6.35 1.60
14-Jun-2022 161 170 160 163 2,298 7.94 19,344 9.60 2
13-Jun-2022 170 170 160 162 1,733 10.80 37,153 10.20 -8.30
10-Jun-2022 179 179 171 172 4,313 23.70 61,395 8.30 -6.70
09-Jun-2022 156 182 156 179 5,627 57.40 140,058 25.70 23.10
08-Jun-2022 158 163 157 158 891 5.13 19,549 6 0.55
07-Jun-2022 165 165 157 161 1,529 10.90 37,259 8.45 -3.70
06-Jun-2022 167 171 160 164 1,748 7.45 19,196 11 -3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity