Sakar Healthcare Ltd (Sakar Healthcare) Corporate Action

Sakar Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
11-May-2023	219.6	225.95	215.2	225.35	405	2875999.35	7863	10.75	5.75
12-May-2023	230	246	226.55	243.5	1452	12996022.5	34026	19.45	13.50
15-May-2023	246.95	257.45	240.4	243.7	1284	14352393.5	30876	17.05	-3.25
16-May-2023	245	249	238	240.4	379	4088481.55	11546	11.00	-4.60
17-May-2023	240.4	241.9	236	236.85	262	2070481.8	6041	5.90	-3.55
18-May-2023	235	263	235	258.75	3017	33426247.65	65346	28.00	23.75
19-May-2023	265	265	251.75	259	1358	9951031.45	23199	13.25	-6.00
22-May-2023	255	266.6	251.4	253.85	1150	9374526.95	19656	15.20	-1.15
23-May-2023	253.85	258.55	253	253.4	723	3808450.05	9942	5.55	-0.45
24-May-2023	255	257.75	245	249.2	974	5037485.6	10527	12.75	-5.80
25-May-2023	251.7	266	250.55	256.4	1407	13303284.9	30672	15.45	4.70
26-May-2023	258.35	263.45	243.45	248.85	2215	19359661.55	44747	20.00	-9.50
29-May-2023	248.85	248.85	230.05	237.85	1593	16258315.5	41431	18.80	-11.00
30-May-2023	236	252.75	233.5	247.6	1640	9770378.9	22239	19.25	11.60
31-May-2023	251.3	251.3	240.35	244.05	972	5144840.7	10387	10.95	-7.25
01-Jun-2023	244.1	270.95	243.2	269.1	5120	46956179.5	82990	27.75	25.00
02-Jun-2023	273.8	287	269.15	276.4	3727	36847244.6	76265	17.85	2.60
05-Jun-2023	277.4	279.15	270.5	271.95	1041	6067398.6	12868	8.65	-5.45
06-Jun-2023	271.95	278.7	266.55	270.95	810	6816324	13782	12.15	-1.00
07-Jun-2023	269.8	270.45	261	262.75	1116	7677391.25	15954	9.45	-7.05
08-Jun-2023	266.4	266.4	249	252.9	1326	9301698.3	23038	17.40	-13.50
09-Jun-2023	255.3	259.4	247.1	256.85	1622	7568873.65	13870	12.30	1.55

SAKAR Historical Share Price Data