Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹405.35

(0.19%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	411	420.95	404.1	420	1,463	2,94,53,991.6	52,153
18-Dec-2025	420	420	401.15	412.95	1,059	85,67,549.2	9,468
19-Dec-2025	412.5	430	409.85	425.05	1,778	2,71,45,736.35	33,562
22-Dec-2025	428.8	428.8	417.75	422.2	539	52,51,782.55	7,532
23-Dec-2025	423.95	439.95	418.05	426.9	951	1,14,35,195.1	17,683
24-Dec-2025	431	433.2	424.45	424.8	894	1,29,15,612.9	23,433
26-Dec-2025	426	426.7	420	423.7	513	77,40,940.55	14,764
29-Dec-2025	414.05	425	414	416.35	427	47,61,110.95	6,687
30-Dec-2025	418.9	418.9	404	407.4	647	60,56,146.65	8,631
31-Dec-2025	410.4	411.2	401.55	409.2	292	37,23,959.6	7,174
01-Jan-2026	409.7	409.75	403.1	406.9	234	20,22,364.4	3,611
02-Jan-2026	403.95	409.7	403.95	406.55	312	34,24,209.5	6,110
05-Jan-2026	406.55	413.2	402	410.75	733	44,54,393.95	5,321
06-Jan-2026	411.75	412.05	395	397.1	785	45,54,461.3	7,300
07-Jan-2026	403.45	403.5	394	397.3	467	26,52,741.55	3,748
08-Jan-2026	395.6	396.35	386.2	388.9	653	39,81,371.25	6,474
09-Jan-2026	389	390.45	377.2	380.1	456	54,14,256	8,629
12-Jan-2026	380.65	380.65	369.1	373.8	628	72,43,228.85	12,767
13-Jan-2026	373	380	367	375.15	431	34,85,227.1	6,751
14-Jan-2026	361	421.95	361	404.6	2,218	2,04,74,661.65	32,102
16-Jan-2026	415	419	397.4	405.35	1,500	1,44,46,018.85	22,557

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice