Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 370 | 370 | 350.25 | 352.2 | 252 | 41,20,355.25 | 5,394 |
30-Sep-2025 | 355.7 | 363.95 | 354 | 358.35 | 361 | 49,25,326.6 | 8,196 |
01-Oct-2025 | 355 | 369.9 | 355 | 366.8 | 700 | 83,27,344.05 | 15,160 |
03-Oct-2025 | 369.9 | 369.95 | 357.15 | 362.45 | 464 | 1,01,79,179.45 | 20,209 |
06-Oct-2025 | 358.15 | 362.7 | 352 | 357.65 | 408 | 58,31,779.3 | 13,251 |
07-Oct-2025 | 353 | 368.4 | 353 | 363.2 | 506 | 1,01,50,699.2 | 22,896 |
08-Oct-2025 | 363 | 366.1 | 358.45 | 363.3 | 459 | 61,55,456.25 | 14,543 |
09-Oct-2025 | 365.7 | 367 | 352 | 353.45 | 747 | 83,68,360.75 | 18,503 |
10-Oct-2025 | 364.5 | 364.5 | 357.5 | 358.45 | 196 | 29,71,145.65 | 6,417 |
13-Oct-2025 | 350 | 394.95 | 345.5 | 366.7 | 1,695 | 1,58,49,698.95 | 16,104 |
14-Oct-2025 | 369 | 374 | 359.45 | 361.95 | 632 | 54,03,462.15 | 9,163 |
15-Oct-2025 | 361.95 | 370 | 359 | 360.15 | 496 | 48,45,104.95 | 9,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.