Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 805 | 828.05 | 802.05 | 818.75 | 3,819 | 7,64,82,616.05 | 50,465 |
23-Jun-2026 | 820 | 837.8 | 808.05 | 812.25 | 3,768 | 8,41,62,921.85 | 54,687 |
24-Jun-2026 | 812.25 | 878.8 | 807.7 | 827.9 | 17,809 | 25,61,93,016.65 | 93,088 |
25-Jun-2026 | 827.6 | 827.9 | 792 | 808.05 | 5,655 | 8,21,12,844.95 | 45,906 |
29-Jun-2026 | 812.05 | 851 | 812.05 | 832.45 | 8,002 | 13,69,98,831.75 | 85,986 |
30-Jun-2026 | 842 | 847.9 | 825.35 | 838.1 | 4,920 | 7,29,33,642.55 | 50,633 |
01-Jul-2026 | 840.5 | 843 | 806.2 | 812.25 | 4,729 | 8,92,40,416.3 | 61,933 |
02-Jul-2026 | 822 | 845 | 801.6 | 834.2 | 6,299 | 9,22,49,672.15 | 56,723 |
03-Jul-2026 | 851.4 | 879.2 | 830.9 | 848.8 | 19,467 | 26,33,68,728.3 | 1,08,307 |
06-Jul-2026 | 851.25 | 878 | 821.1 | 834.95 | 11,148 | 14,04,15,665.95 | 65,522 |
07-Jul-2026 | 837.35 | 857.45 | 814.25 | 823.35 | 5,291 | 6,35,99,054.9 | 34,484 |
08-Jul-2026 | 820 | 837.05 | 794.95 | 800.15 | 5,189 | 8,83,29,639.9 | 57,819 |
09-Jul-2026 | 804.3 | 835 | 794 | 800.35 | 5,233 | 7,12,95,102.15 | 41,026 |
10-Jul-2026 | 814 | 841.95 | 800.6 | 824.5 | 4,304 | 6,99,02,442.5 | 43,777 |
13-Jul-2026 | 842 | 875 | 822.4 | 863.5 | 13,376 | 25,34,31,721.1 | 1,31,354 |
14-Jul-2026 | 874.95 | 944.4 | 857.25 | 904.45 | 34,006 | 72,44,31,630.55 | 2,20,398 |
15-Jul-2026 | 939.7 | 939.7 | 910.2 | 916.95 | 10,140 | 14,43,67,644.7 | 69,774 |
16-Jul-2026 | 927 | 960 | 889.15 | 896.95 | 13,453 | 19,43,31,039.8 | 77,039 |
17-Jul-2026 | 900 | 908.05 | 861.35 | 877.7 | 9,110 | 11,23,51,901.35 | 57,278 |
20-Jul-2026 | 872.3 | 906.6 | 865.65 | 898.8 | 5,555 | 6,51,36,015.9 | 28,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
