Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹386.05

(-1.28%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	363.8	380.5	356.25	372.1	2,094	1,67,73,262.7	27,886
04-Nov-2025	365	376	360.6	365.75	1,213	91,50,188.2	15,781
06-Nov-2025	365.75	394	360.55	390.1	2,445	3,02,91,835.35	52,978
07-Nov-2025	400	408.5	370.1	375.3	6,571	9,09,75,314.9	1,32,300
10-Nov-2025	378.3	398	369.7	395.8	1,954	2,06,55,784.5	25,134
11-Nov-2025	401.75	409	386.35	404.7	1,722	2,54,78,147.85	43,438
12-Nov-2025	410.4	411.8	396.7	400.2	744	1,04,49,540.2	18,743
13-Nov-2025	385	406.6	385	400.9	584	68,16,596.1	10,549
14-Nov-2025	399.05	403.1	391	394.95	463	56,81,384.2	10,676
17-Nov-2025	397.4	408	394	404.9	514	58,03,426.55	10,499
18-Nov-2025	407.7	411	402	403.05	533	46,97,657.55	8,492
19-Nov-2025	403.1	411	391.8	397.6	739	83,13,658.55	12,840
20-Nov-2025	397.55	400.45	387.2	391.5	472	50,36,799.4	7,847
21-Nov-2025	391.8	391.8	368.6	372.4	1,059	93,48,517.7	16,202
24-Nov-2025	370.2	384.2	357.1	361.9	739	64,64,850.45	10,165
25-Nov-2025	357.6	375	357.6	369.5	826	48,58,138.05	7,260
26-Nov-2025	372.9	373.1	364	366.7	279	27,44,726.5	4,469
27-Nov-2025	366.7	381.1	364.1	370.25	713	54,58,259.2	9,031
28-Nov-2025	373.5	378	360.55	375.45	545	37,53,958.4	6,671
01-Dec-2025	377	390	367.35	387.9	921	96,29,472.45	18,824
02-Dec-2025	391	397.45	377.8	391.05	843	61,68,987	11,456
03-Dec-2025	383	388.5	379.5	386.05	858	87,71,571.6	18,280

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice