Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹494.6

(-3.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	398.3	398.3	372.05	384.85	491	25,26,058.05	3,020
02-Feb-2026	377	394	377	383.05	336	54,75,736.5	10,841
03-Feb-2026	389.2	428.6	389	403.7	1,182	1,21,91,921.9	18,874
04-Feb-2026	414.85	425	406.15	409.8	441	62,25,781.1	11,381
05-Feb-2026	407	465	407	434.75	10,698	20,68,01,579.95	1,97,553
06-Feb-2026	436.15	445	420.55	437.3	4,337	3,96,75,762.95	48,166
09-Feb-2026	445.25	504.7	444.7	496.55	12,573	18,59,66,344.2	1,46,050
10-Feb-2026	497.1	501.2	460	463.75	6,444	8,65,22,692.85	85,708
11-Feb-2026	457.15	487.9	456.05	469.8	4,799	5,94,25,014.15	58,984
12-Feb-2026	469.35	499	465.05	474.85	3,946	6,35,11,800.05	48,184
13-Feb-2026	471	479.8	440.2	446.75	2,746	4,09,90,098.45	53,145
16-Feb-2026	446.75	475.6	446.7	460.8	2,044	2,31,37,283.9	28,058
17-Feb-2026	454.15	492	454.15	483.85	2,752	5,15,58,732.25	72,619
18-Feb-2026	481.1	487.3	473.25	475.9	1,556	1,50,37,061.4	16,490
19-Feb-2026	475.9	484.9	456.2	461.8	1,546	1,44,52,237.15	17,809
20-Feb-2026	480	543.5	474.1	519.2	22,176	31,27,54,202.9	1,35,273
23-Feb-2026	530	569.95	505	509.75	16,130	20,80,76,562.2	82,472
24-Feb-2026	509.5	557.8	507.45	521.05	26,609	42,51,76,775.35	92,763
25-Feb-2026	525.2	536.95	510	520.6	4,306	5,18,43,201.5	28,643
26-Feb-2026	520.6	535	496.2	514.3	3,626	4,69,00,530.75	37,366
27-Feb-2026	511.75	530	490	494.6	3,483	4,50,27,654.65	42,219

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice