Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹310.95

(0.26%)

May 20, 2025|03:49:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	290.4	326	290.4	309.14	6,354	5,15,45,861.29	55,256
22-Apr-2025	309.14	315.25	301.1	309.22	1,990	1,10,88,642.93	15,463
23-Apr-2025	308.07	314.68	306	306.48	1,408	71,36,842.89	12,257
24-Apr-2025	304.11	312.34	295.02	299.4	1,846	59,98,018.98	8,915
25-Apr-2025	290.87	300	284	291.03	1,119	89,83,189.33	21,147
28-Apr-2025	291.03	298.74	286	288.47	576	28,74,054.95	6,279
29-Apr-2025	286.66	294.25	285.4	291.37	441	28,86,676.61	6,339
30-Apr-2025	284	290	265.35	271.56	896	59,47,104.02	11,345
02-May-2025	275.8	282.5	273	275.75	2,355	28,34,636.8	5,377
05-May-2025	277.7	287.8	276.35	280.35	850	29,42,420.1	5,351
06-May-2025	291	291	275.1	279.75	865	38,41,565.75	7,425
07-May-2025	277.35	278	265.2	270.1	964	41,84,592.6	10,167
08-May-2025	270.95	279.65	265.2	269.05	656	21,85,153.55	4,656
09-May-2025	265.5	308.15	264.25	290.75	2,276	1,35,51,431.5	27,159
12-May-2025	314.45	316	300	304.95	1,560	1,38,05,722.05	26,152
13-May-2025	312	312	305	308.9	864	40,66,242	9,249
14-May-2025	308.9	313.8	306.1	310.75	508	68,42,023.95	15,984
15-May-2025	317	335	311.6	317.8	2,752	4,63,02,891.6	56,415
16-May-2025	322.1	325	305.05	314.85	1,837	1,22,16,839.7	21,232
19-May-2025	314.85	314.85	306.2	310.15	659	48,78,837.95	10,351

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice