Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹518.4

(-3.36%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	525.2	536.95	510	520.6	4,306	5,18,43,201.5	28,643
26-Feb-2026	520.6	535	496.2	514.3	3,626	4,69,00,530.75	37,366
27-Feb-2026	511.75	530	490	494.6	3,483	4,50,27,654.65	42,219
02-Mar-2026	481	530	465	524.05	10,518	14,40,67,656.25	88,413
04-Mar-2026	522.9	537.6	508.35	521.45	5,340	7,24,19,677.8	60,981
05-Mar-2026	522.5	534.6	510.65	528.05	2,736	2,68,15,102.85	19,990
06-Mar-2026	530.7	542.95	519	527.95	3,911	4,22,69,423.45	29,454
09-Mar-2026	515.45	534.5	505.35	523.4	3,183	4,04,77,530.1	37,431
10-Mar-2026	535	557	527.05	538.6	4,863	6,75,15,813.45	52,969
11-Mar-2026	548	565	535.25	555.5	4,104	5,38,64,098.95	43,127
12-Mar-2026	558.3	563.75	542	556.8	2,825	3,57,79,414.65	34,511
13-Mar-2026	559.95	559.95	515	518.75	4,452	3,95,56,932.25	37,538
16-Mar-2026	520.35	528	504.1	515.4	3,163	3,36,67,914.6	34,714
17-Mar-2026	520	577.95	513.45	545.55	9,496	11,64,82,627.15	48,273
18-Mar-2026	552	554.5	535.3	539.35	2,259	2,25,33,668.45	22,808
19-Mar-2026	532	544.45	521.4	524.25	2,165	1,82,77,811.2	16,387
20-Mar-2026	516.1	545.6	516.1	531	3,364	2,93,59,559.85	21,107
23-Mar-2026	531.8	542.25	503.1	505.55	3,181	3,34,93,269.4	35,605
24-Mar-2026	519.7	520.15	505.15	510.55	2,100	3,60,98,635.9	38,642
25-Mar-2026	515	548	510.6	536.45	3,684	6,97,47,439.45	75,170

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice