Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 588 | 639.8 | 578.05 | 618.6 | 8,110 | 14,15,22,722.25 | 93,570 |
15-Apr-2026 | 635.9 | 638.6 | 580 | 587.25 | 6,528 | 12,66,93,103.4 | 1,03,482 |
16-Apr-2026 | 591.95 | 599.5 | 568 | 590.25 | 2,954 | 4,04,72,293.05 | 34,251 |
17-Apr-2026 | 593.9 | 614.35 | 580.1 | 593.7 | 2,868 | 4,94,49,262.15 | 39,067 |
20-Apr-2026 | 595.45 | 622 | 583.5 | 609.55 | 2,330 | 4,52,36,665.4 | 41,719 |
21-Apr-2026 | 611.95 | 624.3 | 603 | 615.25 | 2,002 | 3,76,59,145.55 | 35,441 |
22-Apr-2026 | 615.25 | 626 | 606.05 | 620.9 | 2,582 | 4,58,34,639.65 | 50,372 |
23-Apr-2026 | 620 | 639 | 615.05 | 633.65 | 2,024 | 3,04,68,327.25 | 28,477 |
24-Apr-2026 | 635 | 637.7 | 615 | 629.1 | 1,744 | 2,02,14,134.3 | 17,653 |
27-Apr-2026 | 624.65 | 655.9 | 605.3 | 626.25 | 4,215 | 8,13,53,574.45 | 71,638 |
28-Apr-2026 | 616 | 658 | 607.15 | 652.1 | 2,815 | 4,32,42,264.3 | 33,988 |
29-Apr-2026 | 655.9 | 661.95 | 616.35 | 625.65 | 2,878 | 4,34,38,103.65 | 36,082 |
30-Apr-2026 | 629.95 | 635.1 | 613.45 | 628.05 | 1,931 | 3,12,72,413.2 | 30,467 |
04-May-2026 | 628.05 | 656.8 | 627 | 652.5 | 2,780 | 3,27,59,701.45 | 27,921 |
05-May-2026 | 646 | 653.85 | 624 | 629.65 | 3,279 | 4,95,48,911.1 | 49,057 |
06-May-2026 | 630.05 | 639.7 | 565.5 | 598 | 11,459 | 18,04,70,768.7 | 1,31,883 |
07-May-2026 | 597.7 | 605 | 546.6 | 555 | 8,756 | 13,49,92,517.55 | 1,14,520 |
08-May-2026 | 550 | 568.85 | 537.1 | 545.5 | 3,968 | 5,21,64,911.05 | 42,521 |
11-May-2026 | 549 | 549 | 520 | 529.6 | 4,644 | 6,61,44,834.25 | 66,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
