Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹317.3

(-1.14%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	314.45	316	300	304.95	1,560	1,38,05,722.05	26,152
13-May-2025	312	312	305	308.9	864	40,66,242	9,249
14-May-2025	308.9	313.8	306.1	310.75	508	68,42,023.95	15,984
15-May-2025	317	335	311.6	317.8	2,752	4,63,02,891.6	56,415
16-May-2025	322.1	325	305.05	314.85	1,837	1,22,16,839.7	21,232
19-May-2025	314.85	314.85	306.2	310.15	659	48,78,837.95	10,351
20-May-2025	311.9	320	310	310.95	877	53,29,982.8	7,825
21-May-2025	307.2	319.8	306.6	315.75	954	81,59,404.35	17,517
22-May-2025	318	318	307	308.75	622	39,13,773.5	7,512
23-May-2025	306	316.05	306	313.9	584	51,70,633.75	11,253
26-May-2025	309	312.8	306.7	309.1	462	26,79,016.05	4,379
27-May-2025	310.6	320	307	314.25	726	58,26,902.9	9,680
28-May-2025	314.45	315.6	308	308.65	353	24,34,773	4,628
29-May-2025	310	318.45	306.1	316.75	677	62,19,716	14,152
30-May-2025	318.5	319	312.55	315.95	614	70,86,515.65	16,712
02-Jun-2025	316	329.9	312.6	326.75	3,291	1,56,25,941	30,981
03-Jun-2025	326.55	330.1	318	321.5	914	46,92,508.5	8,487
04-Jun-2025	318.85	326.1	313.35	316.65	707	45,66,461.25	8,353
05-Jun-2025	317.15	318.7	313	313.65	935	34,64,613	6,894
06-Jun-2025	314	322	311.5	318.3	804	33,52,773.75	6,096
09-Jun-2025	319.85	326.05	315	320.95	864	58,95,561.65	12,808
10-Jun-2025	323.2	327.9	312.35	317.3	1,378	82,83,916.3	18,250

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice