Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 872.3 | 906.6 | 865.65 | 898.8 | 5,555 | 6,51,36,015.9 | 28,876 |
21-Jul-2026 | 911.4 | 913.2 | 873.85 | 878.75 | 4,707 | 5,99,72,806.95 | 36,542 |
22-Jul-2026 | 883.5 | 888.95 | 829.05 | 837.25 | 10,203 | 11,34,45,477.7 | 70,946 |
23-Jul-2026 | 830.25 | 857.95 | 815.4 | 827.6 | 7,959 | 8,90,84,579.3 | 44,783 |
24-Jul-2026 | 845 | 876 | 785.6 | 802.2 | 35,430 | 44,81,02,764.85 | 1,14,054 |
27-Jul-2026 | 817.45 | 835 | 798 | 830 | 8,708 | 9,01,68,816 | 48,711 |
28-Jul-2026 | 835.65 | 857 | 817.6 | 846.9 | 10,263 | 12,51,01,213.85 | 51,151 |
29-Jul-2026 | 854.95 | 874 | 844 | 850 | 5,758 | 7,22,24,556.4 | 39,205 |
30-Jul-2026 | 850 | 864.95 | 835 | 844.4 | 3,698 | 5,05,03,391.35 | 28,352 |
31-Jul-2026 | 850.2 | 911.05 | 845.05 | 885.25 | 12,672 | 17,80,10,494.5 | 96,307 |
03-Aug-2026 | 908.7 | 944 | 894.05 | 922.5 | 11,555 | 16,71,44,406.9 | 85,089 |
04-Aug-2026 | 929.9 | 929.9 | 902 | 916.05 | 5,406 | 5,54,84,477.3 | 32,193 |
05-Aug-2026 | 919.6 | 924.4 | 880 | 890.7 | 10,651 | 10,28,79,887 | 54,254 |
06-Aug-2026 | 899.95 | 937 | 895.6 | 919.7 | 9,287 | 12,15,74,158.05 | 59,193 |
07-Aug-2026 | 932.55 | 941 | 908.3 | 924.65 | 6,183 | 7,63,10,285.25 | 37,463 |
10-Aug-2026 | 937.6 | 964 | 901 | 904.8 | 11,741 | 14,75,02,959.35 | 69,374 |
11-Aug-2026 | 917 | 980 | 911.45 | 953.75 | 20,821 | 27,48,58,594.75 | 1,14,643 |
12-Aug-2026 | 962.4 | 963.95 | 925.15 | 935.8 | 6,900 | 7,27,30,273.8 | 36,161 |
13-Aug-2026 | 938.5 | 946.95 | 901.05 | 918.3 | 6,846 | 9,15,62,627.35 | 51,684 |
14-Aug-2026 | 917 | 924.25 | 831.55 | 875.95 | 15,732 | 23,77,51,421.2 | 1,21,604 |
17-Aug-2026 | 875.95 | 914.55 | 856.35 | 905.35 | 8,649 | 9,67,34,328.4 | 54,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
