Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,023.9 | 1,026.1 | 964.6 | 981.5 | 7,248 | 10,61,76,830.3 | 54,529 |
13-Oct-2026 | 971.1 | 982.7 | 914.1 | 951.6 | 14,530 | 23,06,35,026 | 1,14,590 |
14-Oct-2026 | 961 | 1,034.1 | 948 | 1,020.8 | 15,047 | 18,98,76,102.2 | 74,855 |
15-Oct-2026 | 1,012 | 1,025.7 | 976.6 | 989.5 | 7,623 | 9,63,89,778.1 | 45,411 |
16-Oct-2026 | 996 | 1,010 | 952 | 961.7 | 5,177 | 5,93,09,090.3 | 28,262 |
19-Oct-2026 | 952.5 | 968.9 | 915 | 923.2 | 6,370 | 6,19,87,802.2 | 32,249 |
21-Oct-2026 | 927.8 | 988.5 | 875 | 904.8 | 15,917 | 18,69,26,582.4 | 71,601 |
22-Oct-2026 | 904.8 | 955.5 | 872.5 | 951.8 | 10,099 | 11,83,36,178 | 59,285 |
23-Oct-2026 | 956 | 1,019 | 855.7 | 889.8 | 55,608 | 69,21,40,815.2 | 1,30,722 |
26-Oct-2026 | 885 | 987.6 | 872.9 | 970.8 | 17,339 | 18,81,44,447.6 | 67,964 |
27-Oct-2026 | 979 | 983.8 | 920 | 930.3 | 9,774 | 14,53,70,290.5 | 61,101 |
28-Oct-2026 | 930.3 | 1,009 | 930.3 | 989 | 20,054 | 28,42,64,682.1 | 1,30,750 |
29-Oct-2026 | 980.2 | 993.9 | 936 | 946.5 | 8,566 | 9,63,72,704.6 | 47,176 |
30-Oct-2026 | 947 | 980 | 936.1 | 944.8 | 10,465 | 12,16,85,368.4 | 55,235 |
02-Nov-2026 | 930.1 | 958 | 908.15 | 934.45 | 5,655 | 5,06,88,488.75 | 24,933 |
03-Nov-2026 | 950 | 969.9 | 940 | 944.55 | 5,688 | 5,02,50,898.95 | 26,656 |
04-Nov-2026 | 940 | 984 | 937.05 | 979.5 | 9,223 | 9,03,04,514.15 | 48,032 |
05-Nov-2026 | 988 | 1,039 | 982.15 | 1,015.9 | 12,840 | 16,98,15,384.35 | 92,529 |
06-Nov-2026 | 1,015.9 | 1,018.95 | 956 | 975.55 | 7,050 | 8,48,02,749.25 | 44,364 |
08-Nov-2026 | 970 | 1,007.9 | 970 | 1,004.25 | 902 | 1,63,41,787.95 | 10,131 |
09-Nov-2026 | 1,024 | 1,059.7 | 998.85 | 1,028.65 | 12,759 | 17,19,38,566.5 | 68,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
