Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 875.95 | 914.55 | 856.35 | 905.35 | 8,649 | 9,67,34,328.4 | 54,838 |
18-Aug-2026 | 902.45 | 902.8 | 878 | 893.7 | 3,960 | 5,46,81,867.85 | 34,592 |
19-Aug-2026 | 901.6 | 901.6 | 864.55 | 871 | 4,630 | 5,75,62,446.35 | 36,070 |
20-Aug-2026 | 879.9 | 894.45 | 876 | 884.65 | 2,697 | 3,22,61,861.45 | 18,451 |
21-Aug-2026 | 892.95 | 928 | 880.15 | 912.6 | 5,299 | 7,47,11,765.9 | 45,006 |
24-Aug-2026 | 912.6 | 920.45 | 890 | 899.5 | 3,751 | 4,97,86,281.3 | 28,812 |
25-Aug-2026 | 900 | 920 | 872.3 | 884.85 | 5,824 | 6,90,74,310.45 | 35,805 |
26-Aug-2026 | 887.95 | 910.45 | 887.95 | 901.4 | 3,327 | 4,88,40,902.65 | 32,181 |
27-Aug-2026 | 904 | 904 | 871.35 | 892.6 | 5,460 | 7,11,97,659.3 | 42,385 |
28-Aug-2026 | 890.3 | 910 | 870 | 875.7 | 5,237 | 7,48,18,849.15 | 48,438 |
31-Aug-2026 | 856.3 | 883.45 | 856.3 | 863.35 | 5,612 | 7,95,76,211.5 | 50,683 |
01-Sep-2026 | 866.3 | 999 | 864 | 965.75 | 60,304 | 1,13,88,32,160.3 | 2,74,044 |
02-Sep-2026 | 993 | 1,024 | 975.5 | 985.8 | 19,448 | 38,23,32,078.05 | 1,24,464 |
03-Sep-2026 | 1,000 | 1,017 | 960.05 | 1,006.95 | 10,172 | 16,74,51,724.75 | 77,489 |
04-Sep-2026 | 1,012 | 1,019 | 987.95 | 1,013.9 | 5,941 | 8,83,97,021.4 | 47,106 |
07-Sep-2026 | 1,021 | 1,124 | 1,018.95 | 1,109.2 | 22,079 | 36,61,03,160.35 | 1,30,674 |
08-Sep-2026 | 1,140 | 1,211 | 1,112.05 | 1,157.85 | 38,719 | 67,82,85,257.1 | 1,54,386 |
09-Sep-2026 | 1,169 | 1,178.95 | 1,114 | 1,152.35 | 12,060 | 16,16,27,418.55 | 59,730 |
10-Sep-2026 | 1,149 | 1,165.9 | 1,084 | 1,117.3 | 8,803 | 10,20,54,721.1 | 45,099 |
11-Sep-2026 | 1,118 | 1,195 | 1,096.05 | 1,158.55 | 13,703 | 20,94,24,760.65 | 76,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
