Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 856.3 | 883.45 | 856.3 | 863.35 | 5,612 | 7,95,76,211.5 | 50,683 |
01-Sep-2026 | 866.3 | 999 | 864 | 965.75 | 60,304 | 1,13,88,32,160.3 | 2,74,044 |
02-Sep-2026 | 993 | 1,024 | 975.5 | 985.8 | 19,448 | 38,23,32,078.05 | 1,24,464 |
03-Sep-2026 | 1,000 | 1,017 | 960.05 | 1,006.95 | 10,172 | 16,74,51,724.75 | 77,489 |
04-Sep-2026 | 1,012 | 1,019 | 987.95 | 1,013.9 | 5,941 | 8,83,97,021.4 | 47,106 |
07-Sep-2026 | 1,021 | 1,124 | 1,018.95 | 1,109.2 | 22,079 | 36,61,03,160.35 | 1,30,674 |
08-Sep-2026 | 1,140 | 1,211 | 1,112.05 | 1,157.85 | 38,719 | 67,82,85,257.1 | 1,54,386 |
09-Sep-2026 | 1,169 | 1,178.95 | 1,114 | 1,152.35 | 12,060 | 16,16,27,418.55 | 59,730 |
10-Sep-2026 | 1,149 | 1,165.9 | 1,084 | 1,117.3 | 8,803 | 10,20,54,721.1 | 45,099 |
11-Sep-2026 | 1,118 | 1,195 | 1,096.05 | 1,158.55 | 13,703 | 20,94,24,760.65 | 76,666 |
15-Sep-2026 | 1,178 | 1,179 | 1,117.1 | 1,137.55 | 10,784 | 13,73,04,745.85 | 51,036 |
16-Sep-2026 | 1,137 | 1,143.9 | 1,042.7 | 1,105.4 | 12,190 | 17,92,10,472.95 | 87,390 |
17-Sep-2026 | 1,100 | 1,163.85 | 1,100 | 1,129.55 | 5,977 | 8,26,73,386.8 | 42,688 |
18-Sep-2026 | 1,148 | 1,190.5 | 1,148 | 1,179.8 | 7,987 | 17,36,57,207.75 | 95,091 |
21-Sep-2026 | 1,188 | 1,227 | 1,136.05 | 1,158.45 | 9,203 | 13,53,05,150.95 | 47,503 |
22-Sep-2026 | 1,168 | 1,196.9 | 1,145 | 1,188.4 | 8,649 | 12,63,41,156.2 | 50,524 |
23-Sep-2026 | 1,198 | 1,229.85 | 1,151 | 1,162.65 | 16,465 | 27,16,80,296.45 | 1,02,839 |
24-Sep-2026 | 1,158 | 1,189.9 | 1,109.95 | 1,128.55 | 11,009 | 13,95,72,984.9 | 53,526 |
25-Sep-2026 | 1,125.1 | 1,189.5 | 1,125.1 | 1,135.85 | 8,449 | 11,48,71,852.45 | 45,065 |
28-Sep-2026 | 1,136 | 1,146 | 1,075 | 1,089.65 | 7,654 | 11,01,85,385.1 | 52,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
