Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 326 | 335.6 | 317.15 | 319.95 | 1,381 | 59,49,890.4 | 10,100 |
24-SEP-2024 | 321.6 | 322.8 | 313 | 315.35 | 612 | 21,81,899.15 | 4,488 |
25-SEP-2024 | 312.5 | 333.85 | 312.25 | 321.85 | 1,432 | 66,51,828.55 | 9,821 |
26-SEP-2024 | 323.45 | 323.45 | 317.05 | 321.35 | 675 | 25,21,976.9 | 4,335 |
27-SEP-2024 | 317 | 328.35 | 312.2 | 317 | 868 | 40,21,116.75 | 5,626 |
30-SEP-2024 | 319.85 | 325.1 | 311.5 | 314.2 | 1,087 | 54,56,146.5 | 9,710 |
01-OCT-2024 | 315.05 | 318.9 | 310.55 | 312.3 | 487 | 37,87,613.5 | 9,456 |
03-OCT-2024 | 311.9 | 319.8 | 306.6 | 311.85 | 1,013 | 96,37,474.75 | 19,127 |
04-OCT-2024 | 313.5 | 321.9 | 309.6 | 319.15 | 939 | 70,63,039.5 | 12,569 |
07-OCT-2024 | 321.65 | 328 | 312.4 | 316.5 | 690 | 50,64,001.7 | 8,656 |
08-OCT-2024 | 319.5 | 322.7 | 310.25 | 317.7 | 549 | 45,62,433.25 | 9,719 |
09-OCT-2024 | 318 | 319.95 | 310.25 | 313.8 | 538 | 47,01,419.8 | 9,659 |
10-OCT-2024 | 315.5 | 320 | 311.2 | 313.65 | 419 | 23,91,881.7 | 4,442 |
11-OCT-2024 | 312.85 | 316.45 | 308.3 | 311.3 | 407 | 42,50,526.15 | 9,561 |
14-OCT-2024 | 313.3 | 313.95 | 310 | 312.25 | 376 | 17,36,931.5 | 3,341 |
15-OCT-2024 | 310.2 | 329.45 | 310.2 | 319.65 | 1,029 | 80,17,532.4 | 17,943 |
16-OCT-2024 | 321.25 | 321.25 | 315.05 | 317.6 | 324 | 30,01,312.65 | 6,211 |
17-OCT-2024 | 318.05 | 318.9 | 301.55 | 308.45 | 928 | 1,99,16,541.8 | 54,465 |
18-OCT-2024 | 311.6 | 318.9 | 303.6 | 317.8 | 563 | 36,56,229.8 | 8,108 |
21-OCT-2024 | 312.45 | 320.55 | 312.45 | 317.5 | 595 | 52,09,020 | 10,856 |
22-OCT-2024 | 319.2 | 344 | 314.1 | 321.95 | 5,853 | 5,42,37,815.45 | 57,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
