iifl-logo

Sakar Healthcare Ltd Historical Data

320.95
(0.83%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sakar Healthcare Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

314.45

316300304.951,5601,38,05,722.0526,152

13-May-2025

312

312305308.986440,66,2429,249

14-May-2025

308.9

313.8306.1310.7550868,42,023.9515,984

15-May-2025

317

335311.6317.82,7524,63,02,891.656,415

16-May-2025

322.1

325305.05314.851,8371,22,16,839.721,232

19-May-2025

314.85

314.85306.2310.1565948,78,837.9510,351

20-May-2025

311.9

320310310.9587753,29,982.87,825

21-May-2025

307.2

319.8306.6315.7595481,59,404.3517,517

22-May-2025

318

318307308.7562239,13,773.57,512

23-May-2025

306

316.05306313.958451,70,633.7511,253

26-May-2025

309

312.8306.7309.146226,79,016.054,379

27-May-2025

310.6

320307314.2572658,26,902.99,680

28-May-2025

314.45

315.6308308.6535324,34,7734,628

29-May-2025

310

318.45306.1316.7567762,19,71614,152

30-May-2025

318.5

319312.55315.9561470,86,515.6516,712

02-Jun-2025

316

329.9312.6326.753,2911,56,25,94130,981

03-Jun-2025

326.55

330.1318321.591446,92,508.58,487

04-Jun-2025

318.85

326.1313.35316.6570745,66,461.258,353

05-Jun-2025

317.15

318.7313313.6593534,64,6136,894

06-Jun-2025

314

322311.5318.380433,52,773.756,096

09-Jun-2025

319.85

326.05315320.9586458,95,561.6512,808

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.