Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 531.8 | 542.25 | 503.1 | 505.55 | 3,181 | 3,34,93,269.4 | 35,605 |
24-Mar-2026 | 519.7 | 520.15 | 505.15 | 510.55 | 2,100 | 3,60,98,635.9 | 38,642 |
25-Mar-2026 | 515 | 548 | 510.6 | 536.45 | 3,684 | 6,97,47,439.45 | 75,170 |
27-Mar-2026 | 540 | 540 | 515.3 | 518.4 | 1,973 | 2,24,63,711.85 | 25,188 |
30-Mar-2026 | 511 | 515.8 | 486.85 | 498.45 | 2,533 | 3,85,05,045.75 | 30,578 |
01-Apr-2026 | 528.5 | 534.6 | 510.25 | 515.65 | 2,106 | 2,53,78,545.15 | 22,079 |
02-Apr-2026 | 515 | 519.15 | 492.2 | 515.3 | 2,185 | 2,59,41,650.6 | 19,099 |
06-Apr-2026 | 523.05 | 526 | 506.05 | 520.75 | 1,720 | 1,79,75,977.75 | 17,220 |
07-Apr-2026 | 520.8 | 540 | 514.05 | 528.8 | 1,477 | 3,18,76,141 | 42,191 |
08-Apr-2026 | 539 | 549.1 | 529.2 | 540.4 | 1,968 | 4,78,42,134.85 | 53,016 |
09-Apr-2026 | 547 | 583.95 | 538 | 572.35 | 4,739 | 7,66,00,565.15 | 57,456 |
10-Apr-2026 | 573.8 | 598 | 573.8 | 589.45 | 5,045 | 8,38,44,415.8 | 73,559 |
13-Apr-2026 | 588 | 639.8 | 578.05 | 618.6 | 8,110 | 14,15,22,722.25 | 93,570 |
15-Apr-2026 | 635.9 | 638.6 | 580 | 587.25 | 6,528 | 12,66,93,103.4 | 1,03,482 |
16-Apr-2026 | 591.95 | 599.5 | 568 | 590.25 | 2,954 | 4,04,72,293.05 | 34,251 |
17-Apr-2026 | 593.9 | 614.35 | 580.1 | 593.7 | 2,868 | 4,94,49,262.15 | 39,067 |
20-Apr-2026 | 595.45 | 622 | 583.5 | 609.55 | 2,330 | 4,52,36,665.4 | 41,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
