Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 851.25 | 878 | 821.1 | 834.95 | 11,148 | 14,04,15,665.95 | 65,522 |
07-Jul-2026 | 837.35 | 857.45 | 814.25 | 823.35 | 5,291 | 6,35,99,054.9 | 34,484 |
08-Jul-2026 | 820 | 837.05 | 794.95 | 800.15 | 5,189 | 8,83,29,639.9 | 57,819 |
09-Jul-2026 | 804.3 | 835 | 794 | 800.35 | 5,233 | 7,12,95,102.15 | 41,026 |
10-Jul-2026 | 814 | 841.95 | 800.6 | 824.5 | 4,304 | 6,99,02,442.5 | 43,777 |
13-Jul-2026 | 842 | 875 | 822.4 | 863.5 | 13,376 | 25,34,31,721.1 | 1,31,354 |
14-Jul-2026 | 874.95 | 944.4 | 857.25 | 904.45 | 34,006 | 72,44,31,630.55 | 2,20,398 |
15-Jul-2026 | 939.7 | 939.7 | 910.2 | 916.95 | 10,140 | 14,43,67,644.7 | 69,774 |
16-Jul-2026 | 927 | 960 | 889.15 | 896.95 | 13,453 | 19,43,31,039.8 | 77,039 |
17-Jul-2026 | 900 | 908.05 | 861.35 | 877.7 | 9,110 | 11,23,51,901.35 | 57,278 |
20-Jul-2026 | 872.3 | 906.6 | 865.65 | 898.8 | 5,555 | 6,51,36,015.9 | 28,876 |
21-Jul-2026 | 911.4 | 913.2 | 873.85 | 878.75 | 4,707 | 5,99,72,806.95 | 36,542 |
22-Jul-2026 | 883.5 | 888.95 | 829.05 | 837.25 | 10,203 | 11,34,45,477.7 | 70,946 |
23-Jul-2026 | 830.25 | 857.95 | 815.4 | 827.6 | 7,959 | 8,90,84,579.3 | 44,783 |
24-Jul-2026 | 845 | 876 | 785.6 | 802.2 | 35,430 | 44,81,02,764.85 | 1,14,054 |
27-Jul-2026 | 817.45 | 835 | 798 | 830 | 8,708 | 9,01,68,816 | 48,711 |
28-Jul-2026 | 835.65 | 857 | 817.6 | 846.9 | 10,263 | 12,51,01,213.85 | 51,151 |
29-Jul-2026 | 854.95 | 874 | 844 | 850 | 5,758 | 7,22,24,556.4 | 39,205 |
30-Jul-2026 | 850 | 864.95 | 835 | 844.4 | 3,698 | 5,05,03,391.35 | 28,352 |
31-Jul-2026 | 850.2 | 911.05 | 845.05 | 885.25 | 12,672 | 17,80,10,494.5 | 96,307 |
03-Aug-2026 | 908.7 | 944 | 894.05 | 922.5 | 11,555 | 16,71,44,406.9 | 85,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
