Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 377 | 390 | 367.35 | 387.9 | 921 | 96,29,472.45 | 18,824 |
02-Dec-2025 | 391 | 397.45 | 377.8 | 391.05 | 843 | 61,68,987 | 11,456 |
03-Dec-2025 | 383 | 388.5 | 379.5 | 386.05 | 858 | 87,71,571.6 | 18,280 |
04-Dec-2025 | 385.9 | 388.5 | 381 | 385.55 | 521 | 50,86,538.45 | 10,611 |
05-Dec-2025 | 375.55 | 386 | 373.5 | 375.9 | 478 | 45,79,814.05 | 6,667 |
08-Dec-2025 | 368 | 378.5 | 352.5 | 364.85 | 1,356 | 1,12,35,358.3 | 17,560 |
09-Dec-2025 | 364.85 | 396.45 | 364.85 | 390.95 | 1,933 | 2,58,71,334.15 | 52,650 |
10-Dec-2025 | 396 | 397.25 | 388.05 | 395.6 | 742 | 56,35,345.15 | 11,084 |
11-Dec-2025 | 395.3 | 429 | 392.95 | 421.75 | 4,601 | 6,35,09,709.2 | 1,03,089 |
12-Dec-2025 | 431 | 444.3 | 418.6 | 422.35 | 3,371 | 3,79,92,916.45 | 42,069 |
15-Dec-2025 | 425.75 | 425.75 | 413.55 | 419.75 | 839 | 67,89,780.2 | 9,288 |
16-Dec-2025 | 420 | 422 | 413 | 415.05 | 596 | 1,14,12,593.65 | 20,565 |
17-Dec-2025 | 411 | 420.95 | 404.1 | 420 | 1,463 | 2,94,53,991.6 | 52,153 |
18-Dec-2025 | 420 | 420 | 401.15 | 412.95 | 1,059 | 85,67,549.2 | 9,468 |
19-Dec-2025 | 412.5 | 430 | 409.85 | 425.05 | 1,778 | 2,71,45,736.35 | 33,562 |
22-Dec-2025 | 428.8 | 428.8 | 417.75 | 422.2 | 539 | 52,51,782.55 | 7,532 |
23-Dec-2025 | 423.95 | 439.95 | 418.05 | 426.9 | 951 | 1,14,35,195.1 | 17,683 |
24-Dec-2025 | 431 | 433.2 | 424.45 | 424.8 | 894 | 1,29,15,612.9 | 23,433 |
26-Dec-2025 | 426 | 426.7 | 420 | 423.7 | 513 | 77,40,940.55 | 14,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
