Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 314.45 | 316 | 300 | 304.95 | 1,560 | 1,38,05,722.05 | 26,152 |
13-May-2025 | 312 | 312 | 305 | 308.9 | 864 | 40,66,242 | 9,249 |
14-May-2025 | 308.9 | 313.8 | 306.1 | 310.75 | 508 | 68,42,023.95 | 15,984 |
15-May-2025 | 317 | 335 | 311.6 | 317.8 | 2,752 | 4,63,02,891.6 | 56,415 |
16-May-2025 | 322.1 | 325 | 305.05 | 314.85 | 1,837 | 1,22,16,839.7 | 21,232 |
19-May-2025 | 314.85 | 314.85 | 306.2 | 310.15 | 659 | 48,78,837.95 | 10,351 |
20-May-2025 | 311.9 | 320 | 310 | 310.95 | 877 | 53,29,982.8 | 7,825 |
21-May-2025 | 307.2 | 319.8 | 306.6 | 315.75 | 954 | 81,59,404.35 | 17,517 |
22-May-2025 | 318 | 318 | 307 | 308.75 | 622 | 39,13,773.5 | 7,512 |
23-May-2025 | 306 | 316.05 | 306 | 313.9 | 584 | 51,70,633.75 | 11,253 |
26-May-2025 | 309 | 312.8 | 306.7 | 309.1 | 462 | 26,79,016.05 | 4,379 |
27-May-2025 | 310.6 | 320 | 307 | 314.25 | 726 | 58,26,902.9 | 9,680 |
28-May-2025 | 314.45 | 315.6 | 308 | 308.65 | 353 | 24,34,773 | 4,628 |
29-May-2025 | 310 | 318.45 | 306.1 | 316.75 | 677 | 62,19,716 | 14,152 |
30-May-2025 | 318.5 | 319 | 312.55 | 315.95 | 614 | 70,86,515.65 | 16,712 |
02-Jun-2025 | 316 | 329.9 | 312.6 | 326.75 | 3,291 | 1,56,25,941 | 30,981 |
03-Jun-2025 | 326.55 | 330.1 | 318 | 321.5 | 914 | 46,92,508.5 | 8,487 |
04-Jun-2025 | 318.85 | 326.1 | 313.35 | 316.65 | 707 | 45,66,461.25 | 8,353 |
05-Jun-2025 | 317.15 | 318.7 | 313 | 313.65 | 935 | 34,64,613 | 6,894 |
06-Jun-2025 | 314 | 322 | 311.5 | 318.3 | 804 | 33,52,773.75 | 6,096 |
09-Jun-2025 | 319.85 | 326.05 | 315 | 320.95 | 864 | 58,95,561.65 | 12,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.