Sakthi Sugars Ltd(Sakthi Sugars) Share Historical Prices and Data | India Infoline

Sakthi Sugars Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	37.25	37.75	36	36.65	2125	17510601.9	247564	1.75	-0.60
12-Apr-2024	36.5	36.6	35.2	35.6	1747	11485657.5	178203	1.40	-0.90
15-Apr-2024	35	35.05	32.85	33.15	2874	19387833.55	576415	2.20	-1.85
16-Apr-2024	32.7	34.2	32.65	33.6	1405	9878030.95	175986	1.55	0.90
18-Apr-2024	33.9	35.3	33.65	34.1	2163	17191495.3	303296	1.65	0.20
19-Apr-2024	33.8	34.8	33.4	34.6	1294	8778851.6	149156	1.40	0.80
22-Apr-2024	34.8	38.15	34.8	37.4	6365	49524008.85	580052	3.35	2.60
23-Apr-2024	37.75	38.3	37	37.5	3462	30685636.5	390307	1.30	-0.25
24-Apr-2024	37.4	38.25	36.7	37.55	3376	25984470.4	234150	1.55	0.15
25-Apr-2024	37.7	39.45	37.6	38.5	4157	47787865.7	1234513	1.85	0.80
26-Apr-2024	38.7	38.75	37.5	37.65	2762	22693692.95	249115	1.25	-1.05
29-Apr-2024	37.9	40.65	37.5	38.4	8317	90564785.55	907142	3.15	0.50
30-Apr-2024	38.65	39.25	38	38.2	2537	22477979.95	251035	1.25	-0.45
02-May-2024	38.35	38.45	37.15	37.4	1816	12927129.2	193269	1.30	-0.95
03-May-2024	37.65	38.1	36.25	36.45	2293	24287477.15	362045	1.85	-1.20
06-May-2024	36.7	37.05	35.1	35.85	2282	19010372.3	273088	1.95	-0.85
07-May-2024	36	36.35	34.5	34.9	1755	12279845.4	161979	1.85	-1.10
08-May-2024	35	35.8	34.25	34.8	1641	11821550.3	173626	1.55	-0.20
09-May-2024	34.65	35.35	33.65	34	1647	9613676.35	130904	1.70	-0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.