Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹24.85

(-1.47%)

May 20, 2025|03:40:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	23.02	23.5	23	23.33	924	40,31,236.35	99,537
22-Apr-2025	23.2	24.24	23.2	24.13	1,619	57,01,804.93	1,11,622
23-Apr-2025	24.38	24.81	23.75	24.4	1,420	55,39,590.45	1,35,202
24-Apr-2025	24.94	25.16	24.4	24.87	1,431	58,14,815.38	1,17,295
25-Apr-2025	24.7	25.34	23.03	23.72	1,702	47,44,982.39	1,00,486
28-Apr-2025	23.75	23.93	23.11	23.63	878	26,10,251.07	57,882
29-Apr-2025	24.17	24.17	23.12	23.35	835	24,24,518.52	52,648
30-Apr-2025	23.02	23.89	22.83	22.94	579	18,47,648.28	56,626
02-May-2025	23.31	23.31	22.64	22.9	490	18,21,631.84	47,361
05-May-2025	23.81	23.81	22.6	22.73	675	15,14,190.58	41,549
06-May-2025	22.73	23.18	22.3	22.51	725	20,56,697.38	49,468
07-May-2025	22	22.55	22	22.48	878	27,01,771.6	70,919
08-May-2025	22.3	22.98	22.05	22.14	542	15,54,996.11	47,182
09-May-2025	21.2	22.14	20.3	21.67	907	23,12,933.63	58,797
12-May-2025	23	23.33	21.84	22.57	1,679	59,78,196.27	1,36,250
13-May-2025	22.75	24.48	22.54	23.93	1,711	67,78,551.38	1,33,914
14-May-2025	24.3	25.01	24.1	24.4	1,269	44,56,357.02	98,349
15-May-2025	24.2	25.49	24.2	24.88	1,540	64,22,435.5	1,69,188
16-May-2025	25.24	25.28	24.8	25.02	782	27,08,283.49	71,682
19-May-2025	25.02	26.25	24.9	25.22	2,408	68,68,665.82	1,33,702

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice