Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹19.6

(6.29%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	14.52	14.71	14.46	14.51	479	16,48,406.32	59,003
02-Apr-2026	14.5	14.5	14	14.38	699	19,24,922.81	78,597
06-Apr-2026	14.62	15.74	14.42	15.67	1,640	65,58,321.06	1,99,243
07-Apr-2026	15.73	16.34	15.5	15.91	987	32,17,213.96	1,20,741
08-Apr-2026	16.4	16.45	15.61	16.28	751	22,96,367.92	95,948
09-Apr-2026	16.45	16.71	16.2	16.43	589	15,71,442.96	60,802
10-Apr-2026	16.69	16.89	15	16.64	1,178	33,73,903.98	1,12,846
13-Apr-2026	16.64	19.25	16.52	18.58	2,363	1,36,05,739.34	5,29,720
15-Apr-2026	18.68	18.95	18.12	18.64	1,130	48,20,321.25	1,55,043
16-Apr-2026	18.5	18.5	18.09	18.22	798	24,65,374.23	92,362
17-Apr-2026	18.5	18.7	18	18.35	717	32,07,282.58	1,10,073
20-Apr-2026	18.68	18.68	17.9	18.2	742	18,89,785.44	50,534
21-Apr-2026	18.49	18.6	18.05	18.2	478	18,36,765.14	61,084
22-Apr-2026	18.21	18.64	18.15	18.48	680	28,52,757.6	74,290
23-Apr-2026	18.5	19.31	18.5	18.67	1,699	43,72,004.03	1,03,278
24-Apr-2026	18.67	19.14	17.8	18.11	1,072	22,88,477.88	60,305
27-Apr-2026	18.11	18.43	18.1	18.17	392	9,85,605.62	36,050
28-Apr-2026	18.17	18.49	17.82	17.99	397	10,19,778.37	32,622
29-Apr-2026	18.31	18.64	18.11	18.44	397	11,50,188.12	39,268
30-Apr-2026	18.74	20.2	18.29	19.6	3,706	1,34,58,748.66	3,22,142

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice