Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹16.02

(1.71%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	17.1	17.99	17.1	17.71	348	12,68,266.69	48,666
02-Feb-2026	17.71	17.71	16.63	16.94	653	17,71,167.08	71,433
03-Feb-2026	17.25	17.75	16.99	17.31	810	23,07,461.52	71,146
04-Feb-2026	17.3	17.85	17.3	17.8	325	20,16,508.63	76,448
05-Feb-2026	17.8	17.8	17.3	17.34	298	8,29,452.27	27,015
06-Feb-2026	17.6	17.6	17.2	17.34	254	4,64,822.6	13,797
09-Feb-2026	17.6	17.79	17.1	17.4	504	15,44,583.64	46,052
10-Feb-2026	17.4	18.25	17.4	18.01	477	22,48,891.22	83,588
11-Feb-2026	18.29	18.29	17.7	17.91	287	8,21,813.18	36,505
12-Feb-2026	17.91	18.25	17.63	17.73	404	10,38,208.51	41,683
13-Feb-2026	17	17.66	17	17.18	431	10,67,058.47	43,238
16-Feb-2026	17.18	17.95	16.9	17.02	605	16,38,119.23	57,068
17-Feb-2026	17.02	17.35	17	17.08	386	9,50,200.35	34,490
18-Feb-2026	17.08	17.75	17.05	17.06	232	4,85,035.91	20,911
19-Feb-2026	17.06	17.25	16.59	16.68	589	11,56,503.09	42,725
20-Feb-2026	16.63	16.99	16.44	16.68	319	5,65,799.28	23,327
23-Feb-2026	16.8	17.15	16.3	16.43	664	10,85,963.94	45,942
24-Feb-2026	16.76	16.76	15.21	15.6	1,063	19,32,859.26	82,850
25-Feb-2026	15.9	15.95	15.5	15.53	367	8,60,757.91	39,567
26-Feb-2026	15.53	16.19	15.52	15.75	499	21,78,680.89	1,01,299
27-Feb-2026	15.9	16.27	15.6	16.02	623	16,67,293.73	61,473

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice