Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 21.51 | 23.29 | 21.51 | 22.4 | 5,260 | 4,42,97,597.15 | 8,99,376 |
25-Aug-2026 | 22 | 22.57 | 21 | 21.73 | 1,928 | 1,13,24,527.09 | 2,81,927 |
26-Aug-2026 | 21.51 | 22.05 | 20.7 | 20.77 | 1,543 | 76,22,776.63 | 1,97,044 |
27-Aug-2026 | 20.9 | 21.05 | 19.53 | 19.74 | 1,695 | 69,54,318.62 | 1,93,401 |
28-Aug-2026 | 19.99 | 21 | 19.74 | 20.71 | 1,390 | 87,46,251.33 | 2,22,227 |
31-Aug-2026 | 21 | 21.9 | 20.18 | 21.2 | 2,450 | 1,25,62,818.59 | 2,09,786 |
01-Sep-2026 | 21.18 | 21.18 | 20.32 | 20.4 | 1,010 | 36,47,728.75 | 1,09,473 |
02-Sep-2026 | 20.5 | 20.99 | 20.1 | 20.37 | 1,003 | 36,15,083.21 | 78,321 |
03-Sep-2026 | 20.37 | 20.9 | 20.26 | 20.35 | 1,047 | 50,02,188.6 | 1,05,391 |
04-Sep-2026 | 20.35 | 20.4 | 19.61 | 19.78 | 907 | 34,79,670.72 | 92,042 |
07-Sep-2026 | 19.83 | 20.8 | 19.8 | 19.96 | 1,369 | 67,19,870.96 | 1,46,104 |
08-Sep-2026 | 19.88 | 20.24 | 19.65 | 19.93 | 551 | 21,18,112.59 | 51,011 |
09-Sep-2026 | 19.81 | 19.92 | 19.2 | 19.55 | 602 | 18,78,155.87 | 61,512 |
10-Sep-2026 | 19.55 | 19.88 | 19.11 | 19.19 | 589 | 11,81,489.79 | 34,545 |
11-Sep-2026 | 19.19 | 21.55 | 19.05 | 19.9 | 1,741 | 84,92,879.24 | 1,23,076 |
15-Sep-2026 | 19.9 | 20.22 | 18.9 | 18.95 | 768 | 26,21,522.06 | 87,947 |
16-Sep-2026 | 19.38 | 19.38 | 18.31 | 18.53 | 583 | 21,74,217.92 | 54,139 |
17-Sep-2026 | 18.53 | 18.9 | 18.31 | 18.44 | 575 | 11,91,399.23 | 31,030 |
18-Sep-2026 | 18.5 | 18.89 | 17.84 | 18.37 | 742 | 24,77,646.42 | 63,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
