Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹25.52

(2.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	26	27.5	25.76	26.66	1,615	44,08,075.97	1,01,265
03-Jun-2025	26.79	27.14	26.06	26.15	1,330	35,36,141.51	77,963
04-Jun-2025	26.15	26.67	26.05	26.16	1,071	32,96,796.12	67,833
05-Jun-2025	26.02	26.99	26.02	26.16	1,411	46,38,727.68	64,943
06-Jun-2025	26.16	26.78	26	26.3	1,053	37,59,212.26	79,095
09-Jun-2025	26.3	26.94	26.23	26.39	1,922	53,84,820.81	1,10,923
10-Jun-2025	26.78	28.1	26.37	27.36	3,548	1,80,11,993.81	3,22,570
11-Jun-2025	27.68	28.5	27.32	28.03	3,114	1,04,49,240.66	1,89,215
12-Jun-2025	28.5	28.5	27	27.11	2,391	51,59,648.36	86,813
13-Jun-2025	26.7	27.08	26.25	26.52	1,908	49,46,910.43	1,07,105
16-Jun-2025	26.25	26.54	25.5	26.35	1,469	40,81,778.75	75,911
17-Jun-2025	26.49	26.79	25.16	25.64	1,565	31,71,092.92	50,570
18-Jun-2025	25.75	26.14	25.06	25.31	1,660	37,07,981.18	65,812
19-Jun-2025	25.48	25.66	24.26	24.44	1,747	33,02,040.79	59,838
20-Jun-2025	24.22	24.75	23.7	24.16	2,638	91,77,705.66	2,47,017
23-Jun-2025	24	24.45	23.73	24.27	1,442	31,47,151.95	50,393
24-Jun-2025	24.75	25.15	24.5	24.68	978	23,61,369.97	45,026
25-Jun-2025	24.7	25.42	24.7	25.22	1,135	38,36,893.25	88,349
26-Jun-2025	25.78	25.78	24.76	24.93	1,456	47,90,289.1	1,12,456
27-Jun-2025	25.1	25.94	24.88	25.52	2,207	58,78,088.93	99,757

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice