iifl-logo

Sakthi Sugars Ltd Historical Data

21.15
(0.81%)
Oct 29, 2025|10:34:35 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sakthi Sugars Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

20.92

21.2520.6120.8663316,70,952.9751,822

30-Sep-2025

21.2

21.332121.1950816,87,966.5948,893

01-Oct-2025

21.19

21.5521.1921.2236513,72,846.6647,349

03-Oct-2025

21.64

21.922021.721,19747,41,740.651,29,333

06-Oct-2025

21.5

22.121.3121.4557016,22,349.3850,216

07-Oct-2025

21.67

21.8221.3421.5769020,56,804.9745,394

08-Oct-2025

21.87

22.072121.7472423,41,988.7460,995

09-Oct-2025

21.8

22.1820.1720.632,5461,04,95,636.183,38,036

10-Oct-2025

20.8

21.2520.4320.541,76772,25,570.182,36,008

13-Oct-2025

20.54

20.820.0520.121,05050,22,152.741,75,726

14-Oct-2025

20.15

20.519.8120.1578135,39,502.781,25,647

15-Oct-2025

20.15

21.152020.4671924,29,460.9974,690

16-Oct-2025

20.77

20.820.520.641511,88,145.4337,159

17-Oct-2025

20.8

20.819.5619.961,04833,43,403.793,577

20-Oct-2025

20

20.719.9220.4477226,82,704.9580,490

21-Oct-2025

20.44

20.920.220.632607,16,344.4626,541

23-Oct-2025

20.63

22.2920.4420.91,07043,56,338.651,03,510

24-Oct-2025

20.72

21.2120.6820.9647215,86,700.3746,705

27-Oct-2025

21

21.3420.6520.8595133,18,047.0493,750

28-Oct-2025

21.19

21.2720.8520.9863728,53,258.4885,770

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.