Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 18.21 | 18.64 | 18.15 | 18.48 | 680 | 28,52,757.6 | 74,290 |
23-Apr-2026 | 18.5 | 19.31 | 18.5 | 18.67 | 1,699 | 43,72,004.03 | 1,03,278 |
24-Apr-2026 | 18.67 | 19.14 | 17.8 | 18.11 | 1,072 | 22,88,477.88 | 60,305 |
27-Apr-2026 | 18.11 | 18.43 | 18.1 | 18.17 | 392 | 9,85,605.62 | 36,050 |
28-Apr-2026 | 18.17 | 18.49 | 17.82 | 17.99 | 397 | 10,19,778.37 | 32,622 |
29-Apr-2026 | 18.31 | 18.64 | 18.11 | 18.44 | 397 | 11,50,188.12 | 39,268 |
30-Apr-2026 | 18.74 | 20.2 | 18.29 | 19.6 | 3,706 | 1,34,58,748.66 | 3,22,142 |
04-May-2026 | 19.69 | 19.99 | 19.25 | 19.5 | 786 | 15,41,262 | 49,998 |
05-May-2026 | 19.73 | 20.45 | 19.25 | 19.78 | 1,312 | 39,12,671.77 | 1,07,079 |
06-May-2026 | 20.18 | 20.46 | 19.2 | 19.43 | 1,140 | 39,29,319.67 | 1,08,674 |
07-May-2026 | 19.58 | 19.65 | 19.2 | 19.35 | 452 | 10,23,752.96 | 34,748 |
08-May-2026 | 19.6 | 19.6 | 18.5 | 18.68 | 864 | 28,56,169.36 | 1,00,831 |
11-May-2026 | 18.77 | 19 | 18.32 | 18.78 | 433 | 13,62,942.37 | 45,376 |
12-May-2026 | 18.99 | 19.37 | 17.94 | 17.98 | 672 | 21,08,873.58 | 69,527 |
13-May-2026 | 18.68 | 18.68 | 18.12 | 18.3 | 406 | 12,90,175.59 | 37,362 |
14-May-2026 | 18 | 18.1 | 17.59 | 18.01 | 851 | 29,33,349.67 | 1,02,256 |
15-May-2026 | 18.5 | 18.5 | 17.5 | 17.56 | 742 | 16,66,770.51 | 63,216 |
18-May-2026 | 17.56 | 17.6 | 17 | 17.19 | 327 | 10,95,818.87 | 43,382 |
19-May-2026 | 16.9 | 18 | 16.9 | 17.69 | 458 | 17,42,393.95 | 66,996 |
20-May-2026 | 17.69 | 18.99 | 16.65 | 17.56 | 1,336 | 56,17,020.59 | 82,509 |
21-May-2026 | 17.98 | 18.14 | 17.7 | 17.84 | 408 | 8,85,514.47 | 28,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
