iifl-logo

Sakthi Sugars Ltd Historical Data

23.63
(3.87%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sakthi Sugars Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

20.9

22.6820.6622.231,96857,63,850.181,60,999

20-Feb-2025

22.58

23.6921.6323.531,18833,21,808.8787,332

21-Feb-2025

23.95

24.0322.722.871,08426,83,975.6169,105

24-Feb-2025

22.88

22.8821.621.991,12426,29,579.3462,538

25-Feb-2025

22.2

22.4421.8722.0493012,52,048.4832,250

27-Feb-2025

22.8

22.821.2521.4596918,21,037.250,842

28-Feb-2025

21.4

21.7920.520.81,07620,55,473.565,277

03-Mar-2025

21.6

21.761920.152,27443,21,667.961,11,557

04-Mar-2025

20.3

20.7919.6520.21,62239,67,567.291,00,751

05-Mar-2025

20.63

21.720.3821.511,13140,43,430.521,10,665

06-Mar-2025

22.24

22.521.7922.321,18923,04,426.7257,655

07-Mar-2025

22.58

23.1222.1322.8194042,50,107.61,41,481

10-Mar-2025

22.72

22.9521.6621.771,37723,01,194.4662,702

11-Mar-2025

21.17

21.920.6721.081,74524,83,182.2156,115

12-Mar-2025

21.46

21.5121.0521.241,32723,78,245.1182,013

13-Mar-2025

21.9

22.382121.598927,22,690.0275,467

17-Mar-2025

22.19

22.1920.3720.671,18339,75,468.151,30,930

18-Mar-2025

21.11

21.9421.121.681,08536,96,876.261,16,091

19-Mar-2025

21.71

23.921.7123.492,09686,47,066.952,13,587

20-Mar-2025

23.8

23.9522.1522.751,04744,10,711.341,17,217

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.