Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹17.13

(-0.58%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	18.97	19.35	18.62	18.69	406	12,39,504.99	46,014
30-Dec-2025	19.32	19.35	18.7	19.27	554	15,42,774.01	51,928
31-Dec-2025	19.27	19.55	19.05	19.31	502	17,97,625.59	57,448
01-Jan-2026	19.6	19.6	19	19.05	425	9,64,174.5	26,164
02-Jan-2026	19.05	19.73	19.01	19.39	624	13,81,479.26	42,707
05-Jan-2026	19.02	19.45	18.9	19.04	581	20,72,471.69	72,745
06-Jan-2026	19.1	19.15	18.82	18.91	360	7,53,832.83	31,290
07-Jan-2026	19.36	19.36	18.81	18.92	355	7,45,610.39	23,929
08-Jan-2026	18.91	19.28	18.45	18.59	544	22,12,913.17	97,235
09-Jan-2026	18.7	18.96	18	18.2	758	17,65,322.16	65,643
12-Jan-2026	18.2	18.49	17.69	17.82	790	18,71,162.87	80,868
13-Jan-2026	18.34	18.34	17.8	17.88	457	22,13,409.27	89,100
14-Jan-2026	18.1	18.23	17.69	17.89	362	8,34,151.26	28,217
16-Jan-2026	18.25	18.48	17.85	18.32	463	10,44,079.13	43,264
19-Jan-2026	18.3	18.3	17.78	17.88	455	13,32,938.9	58,947
20-Jan-2026	17.88	18.08	16.46	16.82	758	23,16,918	96,448
21-Jan-2026	16.84	17.57	16.5	16.63	530	13,45,970.79	54,689
22-Jan-2026	18.38	18.38	17	17.65	637	15,70,918.06	48,649
23-Jan-2026	18.28	18.28	17.2	17.23	333	7,72,722.1	23,253
27-Jan-2026	17.23	17.95	17.06	17.13	434	8,44,031.45	27,608

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice