Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹21.2

(-0.09%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	24.55	24.95	23.85	24.04	675	23,68,942.95	54,211
31-Jul-2025	23.89	24.2	23.74	23.94	480	11,72,364.92	23,425
01-Aug-2025	23.99	24.1	23.29	23.43	511	14,63,367.94	41,472
04-Aug-2025	23.25	23.67	23.25	23.44	451	11,50,349.99	33,140
05-Aug-2025	23.6	23.88	23.1	23.32	418	8,45,390.53	22,734
06-Aug-2025	23.32	23.35	23.02	23.14	378	9,00,543.43	26,831
07-Aug-2025	23	23.08	22.3	22.84	887	25,59,985.3	73,488
08-Aug-2025	23	23.5	22.8	22.99	579	14,92,344.67	35,058
11-Aug-2025	23.45	23.61	22.73	23.05	567	14,76,574.44	39,329
12-Aug-2025	23.5	23.5	22.9	23.04	370	8,49,597.24	22,555
13-Aug-2025	23.45	23.45	21.8	21.98	1,448	37,12,246.75	1,02,296
14-Aug-2025	21.85	21.98	21.35	21.45	1,129	30,79,648.91	90,185
18-Aug-2025	21.94	22.02	21.05	21.39	647	18,13,227.24	56,951
19-Aug-2025	21.8	22.2	21.1	22.11	673	19,39,672.1	55,881
20-Aug-2025	22.35	23.5	21.98	22.32	938	33,55,709.96	70,856
21-Aug-2025	22.43	23.01	22.1	22.35	919	29,34,704.61	65,651
22-Aug-2025	22.5	22.5	22.05	22.18	321	8,61,911.72	26,177
25-Aug-2025	22.6	22.6	21.75	21.98	617	18,96,270.69	58,263
26-Aug-2025	22.4	22.4	21.1	21.22	844	17,52,359.67	44,914
28-Aug-2025	21.5	21.59	21.05	21.2	420	12,97,187.6	36,815

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice