Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹19.39

(1.78%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	19.25	19.58	19.25	19.3	258	5,36,905.67	23,029
04-Dec-2025	19.58	19.6	19.13	19.49	356	12,28,682.44	41,978
05-Dec-2025	19.22	19.72	18.8	19.01	551	12,46,305.36	46,961
08-Dec-2025	19.19	19.21	18.58	18.98	496	16,10,796.57	58,513
09-Dec-2025	19.18	19.18	18.37	18.96	591	15,97,467.91	49,897
10-Dec-2025	19	19.93	19	19.33	910	29,94,425.98	50,492
11-Dec-2025	19.68	19.78	19.18	19.57	709	19,09,771.65	51,738
12-Dec-2025	19.79	19.79	19.25	19.36	356	8,15,088.09	29,406
15-Dec-2025	19.36	19.46	19.11	19.29	368	7,23,429.49	31,573
16-Dec-2025	19.4	19.4	19	19.12	320	6,91,036.54	24,613
17-Dec-2025	18.9	19.28	18.6	18.7	614	31,23,519.51	1,38,441
18-Dec-2025	18.7	18.95	18.2	18.71	765	24,15,290.03	66,368
19-Dec-2025	18.95	19.14	18.71	19.04	519	13,74,706.85	46,604
22-Dec-2025	19.25	19.54	19.1	19.21	361	15,30,935.78	65,062
23-Dec-2025	19.16	19.38	19.01	19.17	540	11,82,124.25	42,804
24-Dec-2025	19.69	19.69	19.01	19.09	375	10,23,807.07	30,055
26-Dec-2025	19.09	19.38	18.82	19	435	18,61,919.76	64,185
29-Dec-2025	18.97	19.35	18.62	18.69	406	12,39,504.99	46,014
30-Dec-2025	19.32	19.35	18.7	19.27	554	15,42,774.01	51,928
31-Dec-2025	19.27	19.55	19.05	19.31	502	17,97,625.59	57,448
01-Jan-2026	19.6	19.6	19	19.05	425	9,64,174.5	26,164
02-Jan-2026	19.05	19.73	19.01	19.39	624	13,81,479.26	42,707

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice