Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.81 | 19.92 | 19.2 | 19.55 | 602 | 18,78,155.87 | 61,512 |
10-Sep-2026 | 19.55 | 19.88 | 19.11 | 19.19 | 589 | 11,81,489.79 | 34,545 |
11-Sep-2026 | 19.19 | 21.55 | 19.05 | 19.9 | 1,741 | 84,92,879.24 | 1,23,076 |
15-Sep-2026 | 19.9 | 20.22 | 18.9 | 18.95 | 768 | 26,21,522.06 | 87,947 |
16-Sep-2026 | 19.38 | 19.38 | 18.31 | 18.53 | 583 | 21,74,217.92 | 54,139 |
17-Sep-2026 | 18.53 | 18.9 | 18.31 | 18.44 | 575 | 11,91,399.23 | 31,030 |
18-Sep-2026 | 18.5 | 18.89 | 17.84 | 18.37 | 742 | 24,77,646.42 | 63,155 |
21-Sep-2026 | 18.12 | 18.53 | 18.1 | 18.21 | 640 | 25,41,139.9 | 81,069 |
22-Sep-2026 | 18.55 | 18.8 | 18.21 | 18.3 | 394 | 15,88,807.92 | 52,228 |
23-Sep-2026 | 18.3 | 18.95 | 18.1 | 18.23 | 687 | 42,17,672.34 | 1,27,543 |
24-Sep-2026 | 18.2 | 18.23 | 17.86 | 17.96 | 518 | 14,38,865.1 | 49,299 |
25-Sep-2026 | 17.96 | 19.7 | 17.96 | 19 | 2,270 | 1,18,31,682.62 | 3,17,481 |
28-Sep-2026 | 19 | 19.75 | 18.32 | 18.42 | 1,266 | 47,89,171.69 | 1,42,349 |
29-Sep-2026 | 18.75 | 18.75 | 17.86 | 18.11 | 581 | 15,46,688.76 | 52,687 |
30-Sep-2026 | 18.45 | 18.48 | 18 | 18.01 | 638 | 14,45,328.17 | 43,783 |
01-Oct-2026 | 18.1 | 18.35 | 17.36 | 17.58 | 755 | 15,44,248.4 | 54,697 |
05-Oct-2026 | 17.51 | 18.35 | 17.5 | 17.8 | 666 | 18,96,123.24 | 45,313 |
06-Oct-2026 | 18.07 | 19.35 | 18.06 | 18.88 | 1,767 | 54,87,253.72 | 1,28,169 |
07-Oct-2026 | 18.98 | 19.3 | 18.52 | 18.63 | 756 | 27,88,863.58 | 61,301 |
08-Oct-2026 | 18.75 | 19 | 17.75 | 17.88 | 810 | 20,40,191.44 | 56,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
