Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 26.78 | 28.1 | 26.37 | 27.36 | 3,548 | 1,80,11,993.81 | 3,22,570 |
11-Jun-2025 | 27.68 | 28.5 | 27.32 | 28.03 | 3,114 | 1,04,49,240.66 | 1,89,215 |
12-Jun-2025 | 28.5 | 28.5 | 27 | 27.11 | 2,391 | 51,59,648.36 | 86,813 |
13-Jun-2025 | 26.7 | 27.08 | 26.25 | 26.52 | 1,908 | 49,46,910.43 | 1,07,105 |
16-Jun-2025 | 26.25 | 26.54 | 25.5 | 26.35 | 1,469 | 40,81,778.75 | 75,911 |
17-Jun-2025 | 26.49 | 26.79 | 25.16 | 25.64 | 1,565 | 31,71,092.92 | 50,570 |
18-Jun-2025 | 25.75 | 26.14 | 25.06 | 25.31 | 1,660 | 37,07,981.18 | 65,812 |
19-Jun-2025 | 25.48 | 25.66 | 24.26 | 24.44 | 1,747 | 33,02,040.79 | 59,838 |
20-Jun-2025 | 24.22 | 24.75 | 23.7 | 24.16 | 2,638 | 91,77,705.66 | 2,47,017 |
23-Jun-2025 | 24 | 24.45 | 23.73 | 24.27 | 1,442 | 31,47,151.95 | 50,393 |
24-Jun-2025 | 24.75 | 25.15 | 24.5 | 24.68 | 978 | 23,61,369.97 | 45,026 |
25-Jun-2025 | 24.7 | 25.42 | 24.7 | 25.22 | 1,135 | 38,36,893.25 | 88,349 |
26-Jun-2025 | 25.78 | 25.78 | 24.76 | 24.93 | 1,456 | 47,90,289.1 | 1,12,456 |
27-Jun-2025 | 25.1 | 25.94 | 24.88 | 25.52 | 2,207 | 58,78,088.93 | 99,757 |
30-Jun-2025 | 25.69 | 25.93 | 25.11 | 25.31 | 1,444 | 32,22,983.95 | 71,843 |
01-Jul-2025 | 25.31 | 25.94 | 25.08 | 25.21 | 1,765 | 41,94,689.36 | 73,180 |
02-Jul-2025 | 25.01 | 25.95 | 24.9 | 25.57 | 2,131 | 65,59,108.87 | 1,33,510 |
03-Jul-2025 | 25.57 | 25.76 | 25.1 | 25.17 | 1,373 | 30,44,075.67 | 60,064 |
04-Jul-2025 | 25.08 | 25.51 | 24.75 | 25.1 | 1,532 | 34,60,181.85 | 76,696 |
07-Jul-2025 | 25.1 | 26.3 | 24.88 | 25.73 | 1,884 | 88,05,433.56 | 1,43,368 |
08-Jul-2025 | 25.73 | 27.41 | 25.57 | 26.55 | 2,616 | 1,14,04,279.29 | 2,63,480 |
09-Jul-2025 | 26.78 | 26.78 | 25.85 | 26.06 | 1,070 | 40,11,556.41 | 1,07,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.