Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 17.79 | 17.79 | 17.34 | 17.43 | 428 | 10,23,871.79 | 40,066 |
23-Jun-2026 | 17.5 | 17.57 | 17.19 | 17.36 | 319 | 10,67,886.89 | 51,457 |
24-Jun-2026 | 17.09 | 17.39 | 17.09 | 17.15 | 402 | 10,82,575.66 | 40,592 |
25-Jun-2026 | 17.2 | 17.44 | 16.86 | 16.93 | 429 | 11,61,304.45 | 49,069 |
29-Jun-2026 | 16.93 | 17.47 | 16.3 | 16.63 | 595 | 11,98,804.04 | 48,491 |
30-Jun-2026 | 16.61 | 17.4 | 16.52 | 16.97 | 370 | 10,90,895.88 | 40,277 |
01-Jul-2026 | 17.19 | 17.34 | 16.75 | 16.98 | 300 | 12,04,176.97 | 38,316 |
02-Jul-2026 | 17 | 17.25 | 16.9 | 17.1 | 304 | 9,01,598.77 | 36,373 |
03-Jul-2026 | 17.1 | 17.3 | 16.91 | 17.01 | 372 | 13,81,488.33 | 57,246 |
06-Jul-2026 | 17.29 | 17.5 | 17.03 | 17.18 | 413 | 11,76,586.39 | 35,552 |
07-Jul-2026 | 17.39 | 17.39 | 16.9 | 16.95 | 209 | 4,27,691.66 | 20,095 |
08-Jul-2026 | 16.95 | 17.19 | 16.35 | 16.46 | 376 | 15,56,782.67 | 51,219 |
09-Jul-2026 | 16.55 | 16.72 | 16.5 | 16.62 | 291 | 9,80,018.43 | 33,180 |
10-Jul-2026 | 16.96 | 16.96 | 16.61 | 16.76 | 243 | 4,61,787.82 | 16,339 |
13-Jul-2026 | 17.2 | 17.2 | 16.3 | 16.67 | 637 | 15,56,906.08 | 38,995 |
14-Jul-2026 | 16.79 | 17.49 | 16.6 | 17.18 | 646 | 21,24,045.35 | 76,255 |
15-Jul-2026 | 17.26 | 17.29 | 16.6 | 16.78 | 303 | 7,74,241.58 | 28,010 |
16-Jul-2026 | 16.8 | 17.11 | 16.8 | 16.97 | 203 | 5,85,861.65 | 18,791 |
17-Jul-2026 | 17.19 | 17.43 | 16.84 | 17 | 689 | 27,64,602.18 | 76,314 |
20-Jul-2026 | 17.1 | 17.1 | 16.82 | 16.89 | 259 | 9,26,039.24 | 34,076 |
21-Jul-2026 | 17.1 | 17.58 | 16.8 | 17.48 | 745 | 32,55,733.67 | 1,07,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
