Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18.45 | 18.48 | 18 | 18.01 | 638 | 14,45,328.17 | 43,783 |
01-Oct-2026 | 18.1 | 18.35 | 17.36 | 17.58 | 755 | 15,44,248.4 | 54,697 |
05-Oct-2026 | 17.51 | 18.35 | 17.5 | 17.8 | 666 | 18,96,123.24 | 45,313 |
06-Oct-2026 | 18.07 | 19.35 | 18.06 | 18.88 | 1,767 | 54,87,253.72 | 1,28,169 |
07-Oct-2026 | 18.98 | 19.3 | 18.52 | 18.63 | 756 | 27,88,863.58 | 61,301 |
08-Oct-2026 | 18.75 | 19 | 17.75 | 17.88 | 810 | 20,40,191.44 | 56,161 |
09-Oct-2026 | 18.15 | 18.39 | 17.91 | 18.11 | 408 | 10,47,757.59 | 32,352 |
12-Oct-2026 | 18.11 | 19.1 | 17.95 | 18.54 | 1,024 | 45,45,987 | 1,27,222 |
13-Oct-2026 | 18.78 | 18.98 | 18.6 | 18.85 | 648 | 19,11,004.01 | 50,409 |
14-Oct-2026 | 18.85 | 19.97 | 18.66 | 18.91 | 1,662 | 55,56,798.82 | 1,12,934 |
15-Oct-2026 | 19.35 | 19.35 | 18.4 | 18.49 | 1,028 | 40,79,499.21 | 1,33,667 |
16-Oct-2026 | 18.75 | 18.95 | 18.51 | 18.63 | 477 | 17,43,751.08 | 38,538 |
19-Oct-2026 | 18.49 | 18.49 | 17.9 | 18.17 | 524 | 16,71,480.56 | 56,361 |
21-Oct-2026 | 18 | 18.1 | 17.11 | 17.49 | 791 | 19,85,141.18 | 70,172 |
22-Oct-2026 | 17.74 | 17.78 | 16.95 | 17.02 | 597 | 14,81,162.98 | 50,575 |
23-Oct-2026 | 16.95 | 17.02 | 16.21 | 16.76 | 851 | 20,60,841.47 | 69,905 |
26-Oct-2026 | 16.42 | 17 | 16.42 | 16.8 | 403 | 9,11,846.77 | 31,713 |
27-Oct-2026 | 17 | 17.49 | 16.78 | 17.26 | 328 | 8,30,191.75 | 35,288 |
28-Oct-2026 | 17 | 17.4 | 16.6 | 16.73 | 391 | 9,84,492.48 | 38,706 |
29-Oct-2026 | 16.89 | 17.14 | 16.59 | 16.83 | 508 | 20,40,527.82 | 75,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
