Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹22.99

(0.66%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	26.78	26.78	25.85	26.06	1,070	40,11,556.41	1,07,346
10-Jul-2025	26.27	26.41	25.61	25.67	807	31,83,287.23	73,816
11-Jul-2025	25.72	26.04	25.42	25.46	762	27,17,616.83	52,460
14-Jul-2025	25.62	25.84	25.21	25.27	913	20,11,866.61	39,548
15-Jul-2025	25.65	25.86	24.99	25.57	1,041	34,87,500.81	77,379
16-Jul-2025	25.57	25.95	25.45	25.71	1,104	28,55,393.47	66,623
17-Jul-2025	25.95	26.09	25.15	25.42	890	32,87,086.37	85,771
18-Jul-2025	25.65	26.24	25.03	25.34	580	17,57,277.02	32,793
21-Jul-2025	25.35	25.85	25.06	25.44	900	25,88,981.56	57,180
22-Jul-2025	25.1	25.75	24.9	25.08	828	17,06,540.06	40,837
23-Jul-2025	25.15	25.34	24.77	24.85	752	16,70,463.33	34,541
24-Jul-2025	24.9	25.18	24.8	24.86	472	11,13,583.17	25,796
25-Jul-2025	25	25	24.21	24.51	692	13,94,293.45	35,855
28-Jul-2025	24.62	24.62	23.77	23.92	989	20,84,115.69	54,074
29-Jul-2025	23.53	24.8	23.53	24.5	406	12,37,997.03	25,841
30-Jul-2025	24.55	24.95	23.85	24.04	675	23,68,942.95	54,211
31-Jul-2025	23.89	24.2	23.74	23.94	480	11,72,364.92	23,425
01-Aug-2025	23.99	24.1	23.29	23.43	511	14,63,367.94	41,472
04-Aug-2025	23.25	23.67	23.25	23.44	451	11,50,349.99	33,140
05-Aug-2025	23.6	23.88	23.1	23.32	418	8,45,390.53	22,734
06-Aug-2025	23.32	23.35	23.02	23.14	378	9,00,543.43	26,831
07-Aug-2025	23	23.08	22.3	22.84	887	25,59,985.3	73,488
08-Aug-2025	23	23.5	22.8	22.99	579	14,92,344.67	35,058

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice