Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 18.15 | 18.15 | 17.61 | 17.91 | 331 | 9,10,584.94 | 28,978 |
03-Jun-2026 | 17.75 | 17.76 | 16.66 | 17.28 | 1,102 | 32,68,750.31 | 1,02,292 |
04-Jun-2026 | 17.4 | 17.56 | 17.25 | 17.4 | 481 | 16,61,840.28 | 53,058 |
05-Jun-2026 | 17.74 | 17.91 | 17.5 | 17.7 | 396 | 10,76,893.79 | 40,757 |
08-Jun-2026 | 17.69 | 17.99 | 17.4 | 17.42 | 632 | 20,95,430.11 | 74,058 |
09-Jun-2026 | 17.73 | 17.73 | 17.3 | 17.54 | 364 | 11,66,128.11 | 43,479 |
10-Jun-2026 | 17.66 | 17.78 | 17.18 | 17.3 | 386 | 10,03,797.2 | 37,934 |
11-Jun-2026 | 17.47 | 17.87 | 17.22 | 17.62 | 604 | 17,31,698.27 | 47,326 |
12-Jun-2026 | 17.62 | 17.79 | 17.25 | 17.65 | 502 | 13,17,136.52 | 51,003 |
15-Jun-2026 | 18 | 18.94 | 17.77 | 18.24 | 1,193 | 50,22,001.67 | 1,23,835 |
16-Jun-2026 | 18.53 | 18.53 | 18.08 | 18.18 | 282 | 7,13,444.97 | 20,651 |
17-Jun-2026 | 18.18 | 18.5 | 18 | 18.13 | 335 | 11,28,788.35 | 47,268 |
18-Jun-2026 | 18.01 | 18.45 | 18.01 | 18.13 | 323 | 7,38,224.11 | 29,145 |
19-Jun-2026 | 18.45 | 18.45 | 16.5 | 17.53 | 1,166 | 40,71,717.46 | 1,36,800 |
22-Jun-2026 | 17.79 | 17.79 | 17.34 | 17.43 | 428 | 10,23,871.79 | 40,066 |
23-Jun-2026 | 17.5 | 17.57 | 17.19 | 17.36 | 319 | 10,67,886.89 | 51,457 |
24-Jun-2026 | 17.09 | 17.39 | 17.09 | 17.15 | 402 | 10,82,575.66 | 40,592 |
25-Jun-2026 | 17.2 | 17.44 | 16.86 | 16.93 | 429 | 11,61,304.45 | 49,069 |
29-Jun-2026 | 16.93 | 17.47 | 16.3 | 16.63 | 595 | 11,98,804.04 | 48,491 |
30-Jun-2026 | 16.61 | 17.4 | 16.52 | 16.97 | 370 | 10,90,895.88 | 40,277 |
01-Jul-2026 | 17.19 | 17.34 | 16.75 | 16.98 | 300 | 12,04,176.97 | 38,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
