Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 16.8 | 17.15 | 16.3 | 16.43 | 664 | 10,85,963.94 | 45,942 |
24-Feb-2026 | 16.76 | 16.76 | 15.21 | 15.6 | 1,063 | 19,32,859.26 | 82,850 |
25-Feb-2026 | 15.9 | 15.95 | 15.5 | 15.53 | 367 | 8,60,757.91 | 39,567 |
26-Feb-2026 | 15.53 | 16.19 | 15.52 | 15.75 | 499 | 21,78,680.89 | 1,01,299 |
27-Feb-2026 | 15.9 | 16.27 | 15.6 | 16.02 | 623 | 16,67,293.73 | 61,473 |
02-Mar-2026 | 15.03 | 16.12 | 15.03 | 15.8 | 825 | 22,53,799.79 | 85,686 |
04-Mar-2026 | 15.75 | 17.48 | 14.11 | 16.85 | 1,654 | 66,07,741.32 | 1,71,872 |
05-Mar-2026 | 17.38 | 17.4 | 16.52 | 16.77 | 509 | 16,54,057.39 | 66,260 |
06-Mar-2026 | 16.52 | 16.95 | 16.1 | 16.28 | 395 | 9,13,761.63 | 34,848 |
09-Mar-2026 | 16.2 | 16.23 | 15.05 | 15.5 | 2,708 | 1,55,35,901.31 | 6,23,905 |
10-Mar-2026 | 15.57 | 15.65 | 14.7 | 15.2 | 1,349 | 1,16,85,256.85 | 5,72,917 |
11-Mar-2026 | 15.13 | 15.68 | 15.11 | 15.18 | 547 | 15,42,041.91 | 60,827 |
12-Mar-2026 | 15.49 | 15.5 | 14.95 | 15.17 | 531 | 29,19,387.56 | 1,13,368 |
13-Mar-2026 | 15.17 | 15.46 | 14.65 | 14.72 | 503 | 14,95,174.65 | 60,741 |
16-Mar-2026 | 14.72 | 15.39 | 13.62 | 13.9 | 1,157 | 29,71,848.75 | 1,24,781 |
17-Mar-2026 | 13.92 | 14.37 | 13.92 | 14.07 | 475 | 13,47,270.63 | 55,662 |
18-Mar-2026 | 14.05 | 14.66 | 14.05 | 14.5 | 645 | 18,87,452.97 | 96,437 |
19-Mar-2026 | 14.5 | 14.56 | 14.1 | 14.27 | 618 | 16,88,127.73 | 63,378 |
20-Mar-2026 | 14.55 | 15.15 | 14.44 | 14.74 | 1,289 | 38,35,257.91 | 95,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
