Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹21.74

(0.79%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	22.89	22.89	22.46	22.6	359	11,38,693.65	30,683
09-Sep-2025	22.7	22.9	22.2	22.28	420	18,53,452.97	47,967
10-Sep-2025	22.29	22.8	22.2	22.3	474	12,52,864.09	34,109
11-Sep-2025	22.64	22.64	22.05	22.36	514	22,83,602.11	58,583
12-Sep-2025	22.6	22.6	22.23	22.43	383	7,62,159.57	19,832
15-Sep-2025	22.5	22.81	22.23	22.34	675	19,96,869.32	45,261
16-Sep-2025	22.3	22.7	22.3	22.45	630	13,46,125.67	37,967
17-Sep-2025	22.49	22.8	22.42	22.47	433	12,34,794.12	39,290
18-Sep-2025	22.5	23.26	22.1	22.76	1,193	39,31,590.03	85,488
19-Sep-2025	22.76	22.8	22.5	22.57	346	13,81,990.48	45,011
22-Sep-2025	22.7	22.82	22.15	22.28	550	23,42,406.68	71,287
23-Sep-2025	22.28	22.45	22.1	22.23	337	24,46,765.85	63,105
24-Sep-2025	22.23	22.4	21.8	21.86	621	16,67,070.96	42,626
25-Sep-2025	21.75	21.98	21.25	21.32	674	19,91,311.45	62,160
26-Sep-2025	21.37	21.42	20.8	20.92	686	19,03,642.52	60,854
29-Sep-2025	20.92	21.25	20.61	20.86	633	16,70,952.97	51,822
30-Sep-2025	21.2	21.33	21	21.19	508	16,87,966.59	48,893
01-Oct-2025	21.19	21.55	21.19	21.22	365	13,72,846.66	47,349
03-Oct-2025	21.64	21.92	20	21.72	1,197	47,41,740.65	1,29,333
06-Oct-2025	21.5	22.1	21.31	21.45	570	16,22,349.38	50,216
07-Oct-2025	21.67	21.82	21.34	21.57	690	20,56,804.97	45,394
08-Oct-2025	21.87	22.07	21	21.74	724	23,41,988.74	60,995

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice