iifl-logo

Sakthi Sugars Ltd Historical Data

26.06
(-1.85%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sakthi Sugars Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

26.78

28.126.3727.363,5481,80,11,993.813,22,570

11-Jun-2025

27.68

28.527.3228.033,1141,04,49,240.661,89,215

12-Jun-2025

28.5

28.52727.112,39151,59,648.3686,813

13-Jun-2025

26.7

27.0826.2526.521,90849,46,910.431,07,105

16-Jun-2025

26.25

26.5425.526.351,46940,81,778.7575,911

17-Jun-2025

26.49

26.7925.1625.641,56531,71,092.9250,570

18-Jun-2025

25.75

26.1425.0625.311,66037,07,981.1865,812

19-Jun-2025

25.48

25.6624.2624.441,74733,02,040.7959,838

20-Jun-2025

24.22

24.7523.724.162,63891,77,705.662,47,017

23-Jun-2025

24

24.4523.7324.271,44231,47,151.9550,393

24-Jun-2025

24.75

25.1524.524.6897823,61,369.9745,026

25-Jun-2025

24.7

25.4224.725.221,13538,36,893.2588,349

26-Jun-2025

25.78

25.7824.7624.931,45647,90,289.11,12,456

27-Jun-2025

25.1

25.9424.8825.522,20758,78,088.9399,757

30-Jun-2025

25.69

25.9325.1125.311,44432,22,983.9571,843

01-Jul-2025

25.31

25.9425.0825.211,76541,94,689.3673,180

02-Jul-2025

25.01

25.9524.925.572,13165,59,108.871,33,510

03-Jul-2025

25.57

25.7625.125.171,37330,44,075.6760,064

04-Jul-2025

25.08

25.5124.7525.11,53234,60,181.8576,696

07-Jul-2025

25.1

26.324.8825.731,88488,05,433.561,43,368

08-Jul-2025

25.73

27.4125.5726.552,6161,14,04,279.292,63,480

09-Jul-2025

26.78

26.7825.8526.061,07040,11,556.411,07,346

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.