Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 20.9 | 22.68 | 20.66 | 22.23 | 1,968 | 57,63,850.18 | 1,60,999 |
20-Feb-2025 | 22.58 | 23.69 | 21.63 | 23.53 | 1,188 | 33,21,808.87 | 87,332 |
21-Feb-2025 | 23.95 | 24.03 | 22.7 | 22.87 | 1,084 | 26,83,975.61 | 69,105 |
24-Feb-2025 | 22.88 | 22.88 | 21.6 | 21.99 | 1,124 | 26,29,579.34 | 62,538 |
25-Feb-2025 | 22.2 | 22.44 | 21.87 | 22.04 | 930 | 12,52,048.48 | 32,250 |
27-Feb-2025 | 22.8 | 22.8 | 21.25 | 21.45 | 969 | 18,21,037.2 | 50,842 |
28-Feb-2025 | 21.4 | 21.79 | 20.5 | 20.8 | 1,076 | 20,55,473.5 | 65,277 |
03-Mar-2025 | 21.6 | 21.76 | 19 | 20.15 | 2,274 | 43,21,667.96 | 1,11,557 |
04-Mar-2025 | 20.3 | 20.79 | 19.65 | 20.2 | 1,622 | 39,67,567.29 | 1,00,751 |
05-Mar-2025 | 20.63 | 21.7 | 20.38 | 21.51 | 1,131 | 40,43,430.52 | 1,10,665 |
06-Mar-2025 | 22.24 | 22.5 | 21.79 | 22.32 | 1,189 | 23,04,426.72 | 57,655 |
07-Mar-2025 | 22.58 | 23.12 | 22.13 | 22.81 | 940 | 42,50,107.6 | 1,41,481 |
10-Mar-2025 | 22.72 | 22.95 | 21.66 | 21.77 | 1,377 | 23,01,194.46 | 62,702 |
11-Mar-2025 | 21.17 | 21.9 | 20.67 | 21.08 | 1,745 | 24,83,182.21 | 56,115 |
12-Mar-2025 | 21.46 | 21.51 | 21.05 | 21.24 | 1,327 | 23,78,245.11 | 82,013 |
13-Mar-2025 | 21.9 | 22.38 | 21 | 21.5 | 989 | 27,22,690.02 | 75,467 |
17-Mar-2025 | 22.19 | 22.19 | 20.37 | 20.67 | 1,183 | 39,75,468.15 | 1,30,930 |
18-Mar-2025 | 21.11 | 21.94 | 21.1 | 21.68 | 1,085 | 36,96,876.26 | 1,16,091 |
19-Mar-2025 | 21.71 | 23.9 | 21.71 | 23.49 | 2,096 | 86,47,066.95 | 2,13,587 |
20-Mar-2025 | 23.8 | 23.95 | 22.15 | 22.75 | 1,047 | 44,10,711.34 | 1,17,217 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.