Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹23.63

(3.87%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	20.9	22.68	20.66	22.23	1,968	57,63,850.18	1,60,999
20-Feb-2025	22.58	23.69	21.63	23.53	1,188	33,21,808.87	87,332
21-Feb-2025	23.95	24.03	22.7	22.87	1,084	26,83,975.61	69,105
24-Feb-2025	22.88	22.88	21.6	21.99	1,124	26,29,579.34	62,538
25-Feb-2025	22.2	22.44	21.87	22.04	930	12,52,048.48	32,250
27-Feb-2025	22.8	22.8	21.25	21.45	969	18,21,037.2	50,842
28-Feb-2025	21.4	21.79	20.5	20.8	1,076	20,55,473.5	65,277
03-Mar-2025	21.6	21.76	19	20.15	2,274	43,21,667.96	1,11,557
04-Mar-2025	20.3	20.79	19.65	20.2	1,622	39,67,567.29	1,00,751
05-Mar-2025	20.63	21.7	20.38	21.51	1,131	40,43,430.52	1,10,665
06-Mar-2025	22.24	22.5	21.79	22.32	1,189	23,04,426.72	57,655
07-Mar-2025	22.58	23.12	22.13	22.81	940	42,50,107.6	1,41,481
10-Mar-2025	22.72	22.95	21.66	21.77	1,377	23,01,194.46	62,702
11-Mar-2025	21.17	21.9	20.67	21.08	1,745	24,83,182.21	56,115
12-Mar-2025	21.46	21.51	21.05	21.24	1,327	23,78,245.11	82,013
13-Mar-2025	21.9	22.38	21	21.5	989	27,22,690.02	75,467
17-Mar-2025	22.19	22.19	20.37	20.67	1,183	39,75,468.15	1,30,930
18-Mar-2025	21.11	21.94	21.1	21.68	1,085	36,96,876.26	1,16,091
19-Mar-2025	21.71	23.9	21.71	23.49	2,096	86,47,066.95	2,13,587
20-Mar-2025	23.8	23.95	22.15	22.75	1,047	44,10,711.34	1,17,217

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice