Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹19.58

(-1.16%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	20.44	20.9	20.2	20.63	260	7,16,344.46	26,541
23-Oct-2025	20.63	22.29	20.44	20.9	1,070	43,56,338.65	1,03,510
24-Oct-2025	20.72	21.21	20.68	20.96	472	15,86,700.37	46,705
27-Oct-2025	21	21.34	20.65	20.85	951	33,18,047.04	93,750
28-Oct-2025	21.19	21.27	20.85	20.98	637	28,53,258.48	85,770
29-Oct-2025	20.83	21.41	20.75	21.11	964	42,75,545.22	1,11,398
30-Oct-2025	21.38	21.38	20.72	21.04	589	26,91,711.19	53,403
31-Oct-2025	21	21.19	20.79	20.86	520	13,51,303.09	40,876
03-Nov-2025	21.03	21.09	20.5	20.63	708	18,80,632.18	59,529
04-Nov-2025	20.63	20.83	20.4	20.47	466	16,87,353.41	53,746
06-Nov-2025	20.12	20.41	19.9	19.92	676	19,37,640.01	71,230
07-Nov-2025	19.92	20.05	19.74	19.93	407	13,52,397.45	42,088
10-Nov-2025	20.4	20.95	20.15	20.35	701	25,27,388.04	77,516
11-Nov-2025	20.91	20.91	20	20.15	443	13,03,028.17	42,011
12-Nov-2025	20.69	20.69	19.82	19.92	877	36,60,491.48	1,06,511
13-Nov-2025	20.24	20.3	19.92	20.04	551	17,60,574.81	40,900
14-Nov-2025	20.27	20.27	19.89	19.96	360	10,03,806.17	29,527
17-Nov-2025	19.9	20.12	19.85	19.91	399	11,99,813.94	43,519
18-Nov-2025	19.61	20.12	19.61	20.06	524	17,18,333.66	66,287
19-Nov-2025	20.1	20.18	19.55	19.81	613	21,33,010.25	55,499
20-Nov-2025	19.81	20	19.55	19.58	452	11,87,388.77	43,833

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice