Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.2 | 17.2 | 16.3 | 16.67 | 637 | 15,56,906.08 | 38,995 |
14-Jul-2026 | 16.79 | 17.49 | 16.6 | 17.18 | 646 | 21,24,045.35 | 76,255 |
15-Jul-2026 | 17.26 | 17.29 | 16.6 | 16.78 | 303 | 7,74,241.58 | 28,010 |
16-Jul-2026 | 16.8 | 17.11 | 16.8 | 16.97 | 203 | 5,85,861.65 | 18,791 |
17-Jul-2026 | 17.19 | 17.43 | 16.84 | 17 | 689 | 27,64,602.18 | 76,314 |
20-Jul-2026 | 17.1 | 17.1 | 16.82 | 16.89 | 259 | 9,26,039.24 | 34,076 |
21-Jul-2026 | 17.1 | 17.58 | 16.8 | 17.48 | 745 | 32,55,733.67 | 1,07,771 |
22-Jul-2026 | 17.39 | 17.45 | 17.05 | 17.1 | 347 | 11,30,502.19 | 54,539 |
23-Jul-2026 | 17.05 | 17.15 | 16.94 | 17.06 | 240 | 11,04,809.54 | 55,598 |
24-Jul-2026 | 17.39 | 17.39 | 16.78 | 17.28 | 301 | 12,96,300.33 | 51,133 |
27-Jul-2026 | 17.2 | 17.47 | 17.14 | 17.2 | 271 | 7,00,085.28 | 29,622 |
28-Jul-2026 | 17.28 | 17.36 | 16.8 | 16.86 | 316 | 6,56,533.17 | 27,980 |
29-Jul-2026 | 16.86 | 17.18 | 16.71 | 16.78 | 220 | 6,35,492.81 | 29,610 |
30-Jul-2026 | 17.05 | 17.05 | 16.67 | 16.77 | 167 | 4,10,029.62 | 18,812 |
31-Jul-2026 | 16.6 | 16.99 | 16.6 | 16.89 | 183 | 5,74,635 | 22,996 |
03-Aug-2026 | 17.15 | 17.5 | 17 | 17.44 | 526 | 20,10,075.54 | 70,893 |
04-Aug-2026 | 17.6 | 18.02 | 17.44 | 17.74 | 892 | 34,47,584.87 | 88,141 |
05-Aug-2026 | 17.52 | 18 | 17.47 | 17.68 | 430 | 12,98,872.7 | 46,421 |
06-Aug-2026 | 17.55 | 17.7 | 17.39 | 17.5 | 289 | 6,45,748.57 | 26,536 |
07-Aug-2026 | 17.1 | 17.59 | 16.96 | 17.21 | 542 | 19,38,292.39 | 74,731 |
10-Aug-2026 | 17.16 | 17.89 | 17.16 | 17.58 | 398 | 14,77,124.38 | 45,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
