Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.92 | 21.25 | 20.61 | 20.86 | 633 | 16,70,952.97 | 51,822 |
30-Sep-2025 | 21.2 | 21.33 | 21 | 21.19 | 508 | 16,87,966.59 | 48,893 |
01-Oct-2025 | 21.19 | 21.55 | 21.19 | 21.22 | 365 | 13,72,846.66 | 47,349 |
03-Oct-2025 | 21.64 | 21.92 | 20 | 21.72 | 1,197 | 47,41,740.65 | 1,29,333 |
06-Oct-2025 | 21.5 | 22.1 | 21.31 | 21.45 | 570 | 16,22,349.38 | 50,216 |
07-Oct-2025 | 21.67 | 21.82 | 21.34 | 21.57 | 690 | 20,56,804.97 | 45,394 |
08-Oct-2025 | 21.87 | 22.07 | 21 | 21.74 | 724 | 23,41,988.74 | 60,995 |
09-Oct-2025 | 21.8 | 22.18 | 20.17 | 20.63 | 2,546 | 1,04,95,636.18 | 3,38,036 |
10-Oct-2025 | 20.8 | 21.25 | 20.43 | 20.54 | 1,767 | 72,25,570.18 | 2,36,008 |
13-Oct-2025 | 20.54 | 20.8 | 20.05 | 20.12 | 1,050 | 50,22,152.74 | 1,75,726 |
14-Oct-2025 | 20.15 | 20.5 | 19.81 | 20.15 | 781 | 35,39,502.78 | 1,25,647 |
15-Oct-2025 | 20.15 | 21.15 | 20 | 20.46 | 719 | 24,29,460.99 | 74,690 |
16-Oct-2025 | 20.77 | 20.8 | 20.5 | 20.6 | 415 | 11,88,145.43 | 37,159 |
17-Oct-2025 | 20.8 | 20.8 | 19.56 | 19.96 | 1,048 | 33,43,403.7 | 93,577 |
20-Oct-2025 | 20 | 20.7 | 19.92 | 20.44 | 772 | 26,82,704.95 | 80,490 |
21-Oct-2025 | 20.44 | 20.9 | 20.2 | 20.63 | 260 | 7,16,344.46 | 26,541 |
23-Oct-2025 | 20.63 | 22.29 | 20.44 | 20.9 | 1,070 | 43,56,338.65 | 1,03,510 |
24-Oct-2025 | 20.72 | 21.21 | 20.68 | 20.96 | 472 | 15,86,700.37 | 46,705 |
27-Oct-2025 | 21 | 21.34 | 20.65 | 20.85 | 951 | 33,18,047.04 | 93,750 |
28-Oct-2025 | 21.19 | 21.27 | 20.85 | 20.98 | 637 | 28,53,258.48 | 85,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.