Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.68 | 18.68 | 18.12 | 18.3 | 406 | 12,90,175.59 | 37,362 |
14-May-2026 | 18 | 18.1 | 17.59 | 18.01 | 851 | 29,33,349.67 | 1,02,256 |
15-May-2026 | 18.5 | 18.5 | 17.5 | 17.56 | 742 | 16,66,770.51 | 63,216 |
18-May-2026 | 17.56 | 17.6 | 17 | 17.19 | 327 | 10,95,818.87 | 43,382 |
19-May-2026 | 16.9 | 18 | 16.9 | 17.69 | 458 | 17,42,393.95 | 66,996 |
20-May-2026 | 17.69 | 18.99 | 16.65 | 17.56 | 1,336 | 56,17,020.59 | 82,509 |
21-May-2026 | 17.98 | 18.14 | 17.7 | 17.84 | 408 | 8,85,514.47 | 28,266 |
22-May-2026 | 17.84 | 17.89 | 17.52 | 17.61 | 308 | 8,11,932.49 | 29,057 |
25-May-2026 | 17.6 | 18.15 | 17.6 | 17.96 | 388 | 10,40,044.56 | 40,478 |
26-May-2026 | 18.48 | 18.9 | 18.04 | 18.15 | 675 | 26,21,637.73 | 73,156 |
27-May-2026 | 18.39 | 18.4 | 18.19 | 18.21 | 268 | 8,89,603.61 | 27,705 |
29-May-2026 | 18.25 | 18.25 | 17.25 | 17.48 | 1,003 | 34,45,073.83 | 1,40,900 |
01-Jun-2026 | 17.5 | 18.3 | 17.46 | 17.87 | 468 | 14,17,687.98 | 55,313 |
02-Jun-2026 | 18.15 | 18.15 | 17.61 | 17.91 | 331 | 9,10,584.94 | 28,978 |
03-Jun-2026 | 17.75 | 17.76 | 16.66 | 17.28 | 1,102 | 32,68,750.31 | 1,02,292 |
04-Jun-2026 | 17.4 | 17.56 | 17.25 | 17.4 | 481 | 16,61,840.28 | 53,058 |
05-Jun-2026 | 17.74 | 17.91 | 17.5 | 17.7 | 396 | 10,76,893.79 | 40,757 |
08-Jun-2026 | 17.69 | 17.99 | 17.4 | 17.42 | 632 | 20,95,430.11 | 74,058 |
09-Jun-2026 | 17.73 | 17.73 | 17.3 | 17.54 | 364 | 11,66,128.11 | 43,479 |
10-Jun-2026 | 17.66 | 17.78 | 17.18 | 17.3 | 386 | 10,03,797.2 | 37,934 |
11-Jun-2026 | 17.47 | 17.87 | 17.22 | 17.62 | 604 | 17,31,698.27 | 47,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
