Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹19.57

(1.24%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	20.91	20.91	20	20.15	443	13,03,028.17	42,011
12-Nov-2025	20.69	20.69	19.82	19.92	877	36,60,491.48	1,06,511
13-Nov-2025	20.24	20.3	19.92	20.04	551	17,60,574.81	40,900
14-Nov-2025	20.27	20.27	19.89	19.96	360	10,03,806.17	29,527
17-Nov-2025	19.9	20.12	19.85	19.91	399	11,99,813.94	43,519
18-Nov-2025	19.61	20.12	19.61	20.06	524	17,18,333.66	66,287
19-Nov-2025	20.1	20.18	19.55	19.81	613	21,33,010.25	55,499
20-Nov-2025	19.81	20	19.55	19.58	452	11,87,388.77	43,833
21-Nov-2025	19.97	19.97	19.41	19.49	494	15,47,005.67	56,672
24-Nov-2025	19.21	19.79	19	19.01	621	14,60,527.79	53,798
25-Nov-2025	19.01	19.3	18.66	18.92	583	14,98,061.66	54,551
26-Nov-2025	19.27	19.39	18.95	19.29	469	10,42,454.96	28,719
27-Nov-2025	19.29	19.75	19.25	19.64	655	17,87,706.25	59,204
28-Nov-2025	19.74	19.74	19.3	19.41	447	10,44,951.15	35,659
01-Dec-2025	19.41	19.82	19.4	19.49	422	8,70,617.69	32,606
02-Dec-2025	19.66	19.71	19.3	19.38	350	11,59,149.55	37,635
03-Dec-2025	19.25	19.58	19.25	19.3	258	5,36,905.67	23,029
04-Dec-2025	19.58	19.6	19.13	19.49	356	12,28,682.44	41,978
05-Dec-2025	19.22	19.72	18.8	19.01	551	12,46,305.36	46,961
08-Dec-2025	19.19	19.21	18.58	18.98	496	16,10,796.57	58,513
09-Dec-2025	19.18	19.18	18.37	18.96	591	15,97,467.91	49,897
10-Dec-2025	19	19.93	19	19.33	910	29,94,425.98	50,492
11-Dec-2025	19.68	19.78	19.18	19.57	709	19,09,771.65	51,738

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice