Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 20.41 | 21.74 | 20.3 | 21.53 | 997 | 32,41,568.61 | 85,204 |
02-Apr-2025 | 21.49 | 22 | 20.82 | 21.81 | 792 | 21,26,009.14 | 50,042 |
03-Apr-2025 | 21.61 | 22.51 | 21.51 | 22.45 | 793 | 18,58,552.13 | 43,203 |
04-Apr-2025 | 22.88 | 22.88 | 21.2 | 21.35 | 972 | 33,05,017.17 | 1,01,576 |
07-Apr-2025 | 20.25 | 21.5 | 19.52 | 20.68 | 1,311 | 40,64,599.03 | 91,206 |
08-Apr-2025 | 22 | 22.59 | 21.31 | 21.98 | 795 | 24,96,936.97 | 57,835 |
09-Apr-2025 | 21.76 | 21.95 | 21.25 | 21.76 | 491 | 12,11,630.69 | 33,105 |
11-Apr-2025 | 22.3 | 22.37 | 21.51 | 21.9 | 668 | 17,53,855.83 | 47,805 |
15-Apr-2025 | 23.38 | 23.38 | 22.22 | 22.68 | 1,129 | 50,57,808.02 | 1,27,755 |
16-Apr-2025 | 22.7 | 23.37 | 22.7 | 22.93 | 602 | 28,37,799.84 | 77,193 |
17-Apr-2025 | 23.36 | 23.36 | 22.8 | 22.97 | 845 | 26,66,614.47 | 66,258 |
21-Apr-2025 | 23.02 | 23.5 | 23 | 23.33 | 924 | 40,31,236.35 | 99,537 |
22-Apr-2025 | 23.2 | 24.24 | 23.2 | 24.13 | 1,619 | 57,01,804.93 | 1,11,622 |
23-Apr-2025 | 24.38 | 24.81 | 23.75 | 24.4 | 1,420 | 55,39,590.45 | 1,35,202 |
24-Apr-2025 | 24.94 | 25.16 | 24.4 | 24.87 | 1,431 | 58,14,815.38 | 1,17,295 |
25-Apr-2025 | 24.7 | 25.34 | 23.03 | 23.72 | 1,702 | 47,44,982.39 | 1,00,486 |
28-Apr-2025 | 23.75 | 23.93 | 23.11 | 23.63 | 878 | 26,10,251.07 | 57,882 |
29-Apr-2025 | 24.17 | 24.17 | 23.12 | 23.35 | 835 | 24,24,518.52 | 52,648 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
