Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.15 | 17.5 | 17 | 17.44 | 526 | 20,10,075.54 | 70,893 |
04-Aug-2026 | 17.6 | 18.02 | 17.44 | 17.74 | 892 | 34,47,584.87 | 88,141 |
05-Aug-2026 | 17.52 | 18 | 17.47 | 17.68 | 430 | 12,98,872.7 | 46,421 |
06-Aug-2026 | 17.55 | 17.7 | 17.39 | 17.5 | 289 | 6,45,748.57 | 26,536 |
07-Aug-2026 | 17.1 | 17.59 | 16.96 | 17.21 | 542 | 19,38,292.39 | 74,731 |
10-Aug-2026 | 17.16 | 17.89 | 17.16 | 17.58 | 398 | 14,77,124.38 | 45,159 |
11-Aug-2026 | 17.42 | 17.58 | 17.03 | 17.08 | 377 | 14,99,891.73 | 56,331 |
12-Aug-2026 | 17.4 | 17.4 | 16.8 | 16.93 | 398 | 11,66,601 | 39,756 |
13-Aug-2026 | 16.8 | 17.8 | 16.8 | 17.14 | 939 | 33,69,351.59 | 74,438 |
14-Aug-2026 | 16.9 | 17.64 | 16.11 | 17.05 | 980 | 56,42,115.03 | 1,63,332 |
17-Aug-2026 | 17.47 | 17.79 | 16.9 | 17.63 | 1,034 | 54,37,487.69 | 1,61,108 |
18-Aug-2026 | 17.75 | 18.75 | 17.65 | 18.39 | 1,670 | 88,50,504.34 | 2,92,613 |
19-Aug-2026 | 18.22 | 21 | 18.22 | 19.7 | 5,783 | 2,90,86,669.99 | 6,29,581 |
20-Aug-2026 | 19.76 | 22.06 | 19.76 | 21.77 | 6,250 | 4,17,21,195.13 | 8,41,621 |
21-Aug-2026 | 22.08 | 22.08 | 20.7 | 21.13 | 2,778 | 1,98,19,041.6 | 4,45,271 |
24-Aug-2026 | 21.51 | 23.29 | 21.51 | 22.4 | 5,260 | 4,42,97,597.15 | 8,99,376 |
25-Aug-2026 | 22 | 22.57 | 21 | 21.73 | 1,928 | 1,13,24,527.09 | 2,81,927 |
26-Aug-2026 | 21.51 | 22.05 | 20.7 | 20.77 | 1,543 | 76,22,776.63 | 1,97,044 |
27-Aug-2026 | 20.9 | 21.05 | 19.53 | 19.74 | 1,695 | 69,54,318.62 | 1,93,401 |
28-Aug-2026 | 19.99 | 21 | 19.74 | 20.71 | 1,390 | 87,46,251.33 | 2,22,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
