Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹21.15

(0.81%)

Oct 29, 2025|10:34:35 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	20.92	21.25	20.61	20.86	633	16,70,952.97	51,822
30-Sep-2025	21.2	21.33	21	21.19	508	16,87,966.59	48,893
01-Oct-2025	21.19	21.55	21.19	21.22	365	13,72,846.66	47,349
03-Oct-2025	21.64	21.92	20	21.72	1,197	47,41,740.65	1,29,333
06-Oct-2025	21.5	22.1	21.31	21.45	570	16,22,349.38	50,216
07-Oct-2025	21.67	21.82	21.34	21.57	690	20,56,804.97	45,394
08-Oct-2025	21.87	22.07	21	21.74	724	23,41,988.74	60,995
09-Oct-2025	21.8	22.18	20.17	20.63	2,546	1,04,95,636.18	3,38,036
10-Oct-2025	20.8	21.25	20.43	20.54	1,767	72,25,570.18	2,36,008
13-Oct-2025	20.54	20.8	20.05	20.12	1,050	50,22,152.74	1,75,726
14-Oct-2025	20.15	20.5	19.81	20.15	781	35,39,502.78	1,25,647
15-Oct-2025	20.15	21.15	20	20.46	719	24,29,460.99	74,690
16-Oct-2025	20.77	20.8	20.5	20.6	415	11,88,145.43	37,159
17-Oct-2025	20.8	20.8	19.56	19.96	1,048	33,43,403.7	93,577
20-Oct-2025	20	20.7	19.92	20.44	772	26,82,704.95	80,490
21-Oct-2025	20.44	20.9	20.2	20.63	260	7,16,344.46	26,541
23-Oct-2025	20.63	22.29	20.44	20.9	1,070	43,56,338.65	1,03,510
24-Oct-2025	20.72	21.21	20.68	20.96	472	15,86,700.37	46,705
27-Oct-2025	21	21.34	20.65	20.85	951	33,18,047.04	93,750
28-Oct-2025	21.19	21.27	20.85	20.98	637	28,53,258.48	85,770

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice