Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹26.06

(-1.85%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	26.78	28.1	26.37	27.36	3,548	1,80,11,993.81	3,22,570
11-Jun-2025	27.68	28.5	27.32	28.03	3,114	1,04,49,240.66	1,89,215
12-Jun-2025	28.5	28.5	27	27.11	2,391	51,59,648.36	86,813
13-Jun-2025	26.7	27.08	26.25	26.52	1,908	49,46,910.43	1,07,105
16-Jun-2025	26.25	26.54	25.5	26.35	1,469	40,81,778.75	75,911
17-Jun-2025	26.49	26.79	25.16	25.64	1,565	31,71,092.92	50,570
18-Jun-2025	25.75	26.14	25.06	25.31	1,660	37,07,981.18	65,812
19-Jun-2025	25.48	25.66	24.26	24.44	1,747	33,02,040.79	59,838
20-Jun-2025	24.22	24.75	23.7	24.16	2,638	91,77,705.66	2,47,017
23-Jun-2025	24	24.45	23.73	24.27	1,442	31,47,151.95	50,393
24-Jun-2025	24.75	25.15	24.5	24.68	978	23,61,369.97	45,026
25-Jun-2025	24.7	25.42	24.7	25.22	1,135	38,36,893.25	88,349
26-Jun-2025	25.78	25.78	24.76	24.93	1,456	47,90,289.1	1,12,456
27-Jun-2025	25.1	25.94	24.88	25.52	2,207	58,78,088.93	99,757
30-Jun-2025	25.69	25.93	25.11	25.31	1,444	32,22,983.95	71,843
01-Jul-2025	25.31	25.94	25.08	25.21	1,765	41,94,689.36	73,180
02-Jul-2025	25.01	25.95	24.9	25.57	2,131	65,59,108.87	1,33,510
03-Jul-2025	25.57	25.76	25.1	25.17	1,373	30,44,075.67	60,064
04-Jul-2025	25.08	25.51	24.75	25.1	1,532	34,60,181.85	76,696
07-Jul-2025	25.1	26.3	24.88	25.73	1,884	88,05,433.56	1,43,368
08-Jul-2025	25.73	27.41	25.57	26.55	2,616	1,14,04,279.29	2,63,480
09-Jul-2025	26.78	26.78	25.85	26.06	1,070	40,11,556.41	1,07,346

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice