Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 15.13 | 15.68 | 15.11 | 15.18 | 547 | 15,42,041.91 | 60,827 |
12-Mar-2026 | 15.49 | 15.5 | 14.95 | 15.17 | 531 | 29,19,387.56 | 1,13,368 |
13-Mar-2026 | 15.17 | 15.46 | 14.65 | 14.72 | 503 | 14,95,174.65 | 60,741 |
16-Mar-2026 | 14.72 | 15.39 | 13.62 | 13.9 | 1,157 | 29,71,848.75 | 1,24,781 |
17-Mar-2026 | 13.92 | 14.37 | 13.92 | 14.07 | 475 | 13,47,270.63 | 55,662 |
18-Mar-2026 | 14.05 | 14.66 | 14.05 | 14.5 | 645 | 18,87,452.97 | 96,437 |
19-Mar-2026 | 14.5 | 14.56 | 14.1 | 14.27 | 618 | 16,88,127.73 | 63,378 |
20-Mar-2026 | 14.55 | 15.15 | 14.44 | 14.74 | 1,289 | 38,35,257.91 | 95,197 |
23-Mar-2026 | 14.71 | 14.71 | 13.52 | 13.83 | 712 | 17,39,506.49 | 79,558 |
24-Mar-2026 | 14.78 | 14.78 | 13.92 | 14.4 | 516 | 20,57,069.25 | 90,535 |
25-Mar-2026 | 14.5 | 14.82 | 14.31 | 14.49 | 1,023 | 44,72,383.71 | 1,63,267 |
27-Mar-2026 | 14.9 | 14.9 | 14.05 | 14.16 | 1,419 | 89,64,735.85 | 3,05,420 |
30-Mar-2026 | 13.84 | 14.77 | 13.61 | 14.19 | 1,877 | 77,37,580.99 | 2,03,734 |
01-Apr-2026 | 14.52 | 14.71 | 14.46 | 14.51 | 479 | 16,48,406.32 | 59,003 |
02-Apr-2026 | 14.5 | 14.5 | 14 | 14.38 | 699 | 19,24,922.81 | 78,597 |
06-Apr-2026 | 14.62 | 15.74 | 14.42 | 15.67 | 1,640 | 65,58,321.06 | 1,99,243 |
07-Apr-2026 | 15.73 | 16.34 | 15.5 | 15.91 | 987 | 32,17,213.96 | 1,20,741 |
08-Apr-2026 | 16.4 | 16.45 | 15.61 | 16.28 | 751 | 22,96,367.92 | 95,948 |
09-Apr-2026 | 16.45 | 16.71 | 16.2 | 16.43 | 589 | 15,71,442.96 | 60,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
