Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.49 | 7.49 | 7.14 | 7.14 | 97 | 2,08,451.47 | 28,409 |
04-Mar-2026 | 7.01 | 7.01 | 6.79 | 6.98 | 144 | 2,06,646.09 | 25,477 |
05-Mar-2026 | 7.25 | 7.29 | 6.89 | 6.91 | 119 | 2,86,877.87 | 33,177 |
06-Mar-2026 | 6.91 | 7.07 | 6.9 | 7.03 | 37 | 25,358.95 | 3,527 |
09-Mar-2026 | 7 | 7 | 6.68 | 6.68 | 98 | 3,53,164.05 | 43,125 |
10-Mar-2026 | 6.68 | 6.98 | 6.52 | 6.62 | 93 | 1,13,248.39 | 11,800 |
11-Mar-2026 | 6.62 | 6.62 | 6.35 | 6.41 | 134 | 1,16,340.49 | 14,394 |
12-Mar-2026 | 6.38 | 6.48 | 6.3 | 6.41 | 87 | 1,02,530 | 11,965 |
13-Mar-2026 | 6.7 | 6.7 | 6.2 | 6.21 | 145 | 2,41,652.34 | 31,932 |
16-Mar-2026 | 5.9 | 6.2 | 5.9 | 6.01 | 163 | 2,52,858.3 | 31,908 |
17-Mar-2026 | 6.01 | 6.12 | 5.85 | 5.93 | 127 | 76,663.91 | 10,969 |
18-Mar-2026 | 5.94 | 6.09 | 5.65 | 5.8 | 100 | 85,346.75 | 12,230 |
19-Mar-2026 | 5.7 | 5.91 | 5.51 | 5.53 | 186 | 2,02,244.97 | 31,135 |
20-Mar-2026 | 5.79 | 5.8 | 5.5 | 5.71 | 117 | 1,13,356.49 | 16,057 |
23-Mar-2026 | 5.99 | 5.99 | 5.43 | 5.46 | 86 | 82,629.06 | 13,669 |
24-Mar-2026 | 5.68 | 5.72 | 5.45 | 5.47 | 130 | 1,01,580.8 | 12,765 |
25-Mar-2026 | 5.67 | 5.67 | 5.3 | 5.43 | 162 | 1,14,526.7 | 16,067 |
27-Mar-2026 | 5.7 | 5.7 | 5.16 | 5.33 | 152 | 3,22,316.24 | 47,578 |
30-Mar-2026 | 5.56 | 5.58 | 5.07 | 5.21 | 171 | 3,46,464.82 | 54,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
