Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 6.8 | 7 | 6.78 | 6.8 | 64 | 1,88,469.65 | 22,642 |
20-May-2026 | 6.89 | 7.14 | 6.76 | 7 | 225 | 14,74,375.7 | 74,115 |
21-May-2026 | 7.08 | 7.08 | 6.83 | 6.91 | 220 | 12,32,862.62 | 92,221 |
22-May-2026 | 6.83 | 7.2 | 6.83 | 7.14 | 191 | 6,88,179.36 | 69,267 |
25-May-2026 | 7.14 | 7.38 | 6.91 | 7.32 | 177 | 3,48,748.34 | 28,931 |
26-May-2026 | 7.21 | 7.49 | 7.12 | 7.19 | 266 | 8,36,154.46 | 46,339 |
27-May-2026 | 7.05 | 7.15 | 6.95 | 7.05 | 200 | 8,28,145.03 | 84,509 |
29-May-2026 | 7.19 | 7.19 | 6.85 | 6.89 | 84 | 1,51,883.62 | 14,829 |
01-Jun-2026 | 6.91 | 6.94 | 6.59 | 6.64 | 286 | 11,13,276.97 | 1,17,611 |
02-Jun-2026 | 6.64 | 6.78 | 6.51 | 6.62 | 111 | 1,55,697.29 | 12,702 |
03-Jun-2026 | 6.62 | 6.72 | 6.56 | 6.58 | 135 | 85,320.37 | 9,077 |
04-Jun-2026 | 6.6 | 6.78 | 6.55 | 6.7 | 80 | 1,68,018.14 | 17,849 |
05-Jun-2026 | 6.7 | 6.81 | 6.49 | 6.55 | 77 | 94,412.51 | 13,265 |
08-Jun-2026 | 6.38 | 6.64 | 6 | 6.3 | 307 | 4,67,948.89 | 53,861 |
09-Jun-2026 | 6.3 | 6.65 | 6.28 | 6.38 | 98 | 1,39,711.55 | 16,886 |
10-Jun-2026 | 6.44 | 6.58 | 6.08 | 6.26 | 75 | 98,399.2 | 11,933 |
11-Jun-2026 | 6.27 | 6.43 | 6.17 | 6.24 | 55 | 1,16,343.85 | 14,686 |
12-Jun-2026 | 6.5 | 6.57 | 6.21 | 6.32 | 83 | 1,26,813.31 | 12,442 |
15-Jun-2026 | 6.25 | 6.6 | 6.19 | 6.48 | 47 | 16,481.21 | 1,809 |
16-Jun-2026 | 6.5 | 6.95 | 6.29 | 6.73 | 189 | 31,75,695.86 | 4,66,131 |
17-Jun-2026 | 6.75 | 6.9 | 6.51 | 6.64 | 80 | 90,917.73 | 8,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
