Sambhaav Media

Sambhaav Media Ltd Historical Data

NSEBSE

₹6.85

(-1.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.13	7.13	6.98	7	319	5,53,805.21	53,450
04-Jul-2025	7	7.15	6.95	7.03	303	3,27,057.29	36,456
07-Jul-2025	7.17	7.17	6.96	7	231	1,08,940.96	9,616
08-Jul-2025	6.85	7.04	6.85	6.97	380	11,36,276.2	92,529
09-Jul-2025	6.91	7.2	6.91	7.16	650	16,97,497.73	1,34,724
10-Jul-2025	7.04	7.5	7.04	7.15	486	13,37,107.05	1,01,734
11-Jul-2025	7.16	7.23	7.06	7.09	363	2,89,024.1	28,066
14-Jul-2025	7.01	7.2	7.01	7.07	293	6,30,454.39	34,281
15-Jul-2025	7.07	7.17	7.07	7.09	323	4,90,703.44	49,123
16-Jul-2025	7.01	7.19	7	7.06	447	9,12,571.49	72,841
17-Jul-2025	7.1	7.18	7	7.04	429	7,39,389.11	63,985
18-Jul-2025	7.04	7.16	6.97	6.99	252	2,30,715.52	19,720
21-Jul-2025	6.94	7.3	6.71	7.04	571	27,09,230.43	2,67,435
22-Jul-2025	7.04	7.39	7.04	7.39	495	25,30,633.9	1,51,442
23-Jul-2025	7.53	7.75	7.25	7.43	1,422	66,89,617.44	3,31,370
24-Jul-2025	7.55	7.74	7.33	7.43	477	16,05,501.72	82,900
25-Jul-2025	7.59	7.59	7.3	7.38	298	10,25,476.78	41,938
28-Jul-2025	7.25	7.38	7.11	7.17	234	3,34,478.05	27,114
29-Jul-2025	7.24	7.29	6.96	7.1	304	6,53,715.92	62,513
30-Jul-2025	7.1	7.25	7.01	7.06	234	10,81,056.3	1,04,120
31-Jul-2025	6.84	7.04	6.84	6.95	193	7,00,629	82,436
01-Aug-2025	7.19	7.19	6.8	6.85	204	3,75,835.63	38,478

Sambhaav Media: Related NEWS

No Record Found

Invest wise with Expert advice