Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.1 | 6.1 | 5.94 | 5.98 | 247 | 2,91,092.26 | 31,673 |
24-SEP-2024 | 6 | 6.08 | 5.96 | 6.01 | 330 | 6,26,321.02 | 71,302 |
25-SEP-2024 | 6.05 | 6.49 | 5.91 | 6.21 | 531 | 19,21,113.85 | 2,45,341 |
26-SEP-2024 | 6.3 | 6.5 | 6.27 | 6.43 | 1,424 | 49,83,823.08 | 4,45,853 |
27-SEP-2024 | 6.42 | 6.42 | 6.06 | 6.3 | 612 | 19,90,689.13 | 1,96,808 |
30-SEP-2024 | 6.43 | 6.43 | 5.88 | 5.99 | 1,057 | 16,63,836.45 | 1,94,420 |
01-OCT-2024 | 6.17 | 6.17 | 5.99 | 6.04 | 437 | 8,30,177.72 | 76,537 |
03-OCT-2024 | 6.03 | 6.12 | 5.83 | 5.91 | 761 | 14,21,548.5 | 1,49,699 |
04-OCT-2024 | 5.85 | 6.11 | 5.85 | 5.95 | 362 | 7,51,809.65 | 68,604 |
07-OCT-2024 | 6.18 | 6.18 | 5.41 | 5.63 | 796 | 16,97,660.1 | 1,12,426 |
08-OCT-2024 | 5.82 | 5.93 | 5.58 | 5.8 | 368 | 6,11,058.66 | 62,568 |
09-OCT-2024 | 5.95 | 6.96 | 5.78 | 6.16 | 5,500 | 3,91,73,891.4 | 18,84,070 |
10-OCT-2024 | 6.27 | 6.28 | 6 | 6.02 | 1,493 | 37,37,185.72 | 3,51,975 |
11-OCT-2024 | 6.07 | 6.12 | 5.78 | 5.85 | 771 | 18,57,714.18 | 2,07,377 |
14-OCT-2024 | 5.86 | 5.86 | 5.65 | 5.83 | 744 | 16,22,419.22 | 1,46,107 |
15-OCT-2024 | 5.75 | 5.99 | 5.75 | 5.8 | 391 | 9,80,141.23 | 77,832 |
16-OCT-2024 | 5.8 | 5.98 | 5.66 | 5.79 | 741 | 16,63,035.23 | 1,73,709 |
17-OCT-2024 | 5.87 | 5.87 | 4.86 | 5.5 | 486 | 13,32,831.1 | 1,27,852 |
18-OCT-2024 | 5.63 | 6.25 | 5.45 | 5.89 | 2,646 | 68,19,877.72 | 2,19,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
