Sambhaav Media

Sambhaav Media Ltd Historical Data

NSEBSE

₹6.45

(2.87%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	6.78	6.78	6.6	6.6	81	2,90,744.79	35,278
05-Sep-2025	6.84	6.84	6.5	6.52	84	2,76,515.38	10,498
08-Sep-2025	6.5	6.82	6.5	6.68	190	4,60,061.38	52,008
09-Sep-2025	6.54	6.8	6.54	6.63	91	1,36,529.7	15,716
10-Sep-2025	6.56	6.76	6.5	6.68	120	1,75,249.6	15,101
11-Sep-2025	6.55	6.79	6.53	6.6	218	3,67,084.46	41,628
12-Sep-2025	6.59	6.71	6.51	6.54	147	1,07,213.46	8,787
15-Sep-2025	6.68	6.7	6.54	6.6	114	3,91,109.14	40,925
16-Sep-2025	6.62	6.73	6.46	6.49	217	4,31,692.05	57,482
17-Sep-2025	6.52	6.67	6.35	6.38	259	7,34,040.26	88,020
18-Sep-2025	6.4	6.49	6.28	6.31	256	7,20,594.37	1,11,380
19-Sep-2025	6.18	6.55	6.17	6.38	320	4,49,698.45	56,310
22-Sep-2025	6.37	6.38	6.2	6.27	201	3,71,287.44	41,668
23-Sep-2025	6.16	6.59	6.16	6.18	182	7,72,989.5	1,09,611
24-Sep-2025	6.18	6.37	6.01	6.14	186	3,65,806.27	44,961
25-Sep-2025	6.19	6.28	6.1	6.1	88	3,17,503.96	39,154
26-Sep-2025	6	6.23	6	6.06	136	2,29,417.65	30,646
29-Sep-2025	6.19	6.26	6.06	6.24	131	1,47,688.48	22,021
30-Sep-2025	6.05	6.44	6.05	6.21	90	1,62,290.12	24,148
01-Oct-2025	6.14	6.4	6.14	6.27	86	1,31,254.97	18,492
03-Oct-2025	6.25	6.49	6.23	6.45	169	5,84,378.9	76,626

Sambhaav Media: Related NEWS

No Record Found

Invest wise with Expert advice