Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 6.93 | 7.18 | 6.93 | 7.12 | 287 | 10,99,723.54 | 1,39,396 |
19-Jun-2025 | 6.97 | 7.17 | 6.95 | 6.98 | 218 | 1,88,834.28 | 22,225 |
20-Jun-2025 | 7.02 | 7.18 | 7.01 | 7.09 | 218 | 4,49,721.03 | 42,645 |
23-Jun-2025 | 7.08 | 7.08 | 6.85 | 7.03 | 244 | 2,35,721.05 | 25,369 |
24-Jun-2025 | 7.06 | 7.28 | 6.9 | 7.16 | 329 | 2,21,571.07 | 26,923 |
25-Jun-2025 | 7.18 | 7.23 | 7.02 | 7.05 | 466 | 3,03,775.7 | 25,059 |
26-Jun-2025 | 7.23 | 7.23 | 7 | 7.11 | 148 | 3,31,993.73 | 36,258 |
27-Jun-2025 | 7.14 | 7.26 | 7.05 | 7.09 | 302 | 3,03,110.79 | 33,921 |
30-Jun-2025 | 7.09 | 7.13 | 7.01 | 7.05 | 206 | 3,29,017.12 | 26,601 |
01-Jul-2025 | 7.2 | 7.2 | 7.01 | 7.03 | 247 | 2,54,763.48 | 28,513 |
02-Jul-2025 | 7.03 | 7.17 | 6.99 | 7.06 | 522 | 8,10,227.34 | 62,328 |
03-Jul-2025 | 7.13 | 7.13 | 6.98 | 7 | 319 | 5,53,805.21 | 53,450 |
04-Jul-2025 | 7 | 7.15 | 6.95 | 7.03 | 303 | 3,27,057.29 | 36,456 |
07-Jul-2025 | 7.17 | 7.17 | 6.96 | 7 | 231 | 1,08,940.96 | 9,616 |
08-Jul-2025 | 6.85 | 7.04 | 6.85 | 6.97 | 380 | 11,36,276.2 | 92,529 |
09-Jul-2025 | 6.91 | 7.2 | 6.91 | 7.16 | 650 | 16,97,497.73 | 1,34,724 |
10-Jul-2025 | 7.04 | 7.5 | 7.04 | 7.15 | 486 | 13,37,107.05 | 1,01,734 |
11-Jul-2025 | 7.16 | 7.23 | 7.06 | 7.09 | 363 | 2,89,024.1 | 28,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.