Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.46 | 5.47 | 5.46 | 5.47 | 26 | 1,45,819.73 | 26,559 |
02-Apr-2026 | 5.74 | 5.74 | 5.28 | 5.68 | 130 | 2,78,126.2 | 43,184 |
06-Apr-2026 | 5.95 | 5.95 | 5.4 | 5.86 | 203 | 6,36,468.26 | 72,614 |
07-Apr-2026 | 5.95 | 5.95 | 5.67 | 5.79 | 100 | 29,362.01 | 4,485 |
08-Apr-2026 | 6.07 | 6.36 | 5.7 | 6.21 | 413 | 4,64,317.98 | 60,860 |
09-Apr-2026 | 6.83 | 6.83 | 6.24 | 6.83 | 133 | 6,83,541.61 | 64,458 |
10-Apr-2026 | 7.13 | 7.51 | 7.13 | 7.51 | 340 | 7,84,174.74 | 74,481 |
13-Apr-2026 | 7.51 | 7.78 | 7.2 | 7.26 | 406 | 8,52,516.34 | 71,494 |
15-Apr-2026 | 7.49 | 7.49 | 6.9 | 6.94 | 180 | 4,10,472.14 | 36,554 |
16-Apr-2026 | 6.94 | 7.23 | 6.94 | 7 | 114 | 99,862.99 | 11,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
