Sambhaav Media

Sambhaav Media Ltd Historical Data

NSEBSE

₹6.6

(-5.85%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	6.62	6.73	6.46	6.49	217	4,31,692.05	57,482
17-Sep-2025	6.52	6.67	6.35	6.38	259	7,34,040.26	88,020
18-Sep-2025	6.4	6.49	6.28	6.31	256	7,20,594.37	1,11,380
19-Sep-2025	6.18	6.55	6.17	6.38	320	4,49,698.45	56,310
22-Sep-2025	6.37	6.38	6.2	6.27	201	3,71,287.44	41,668
23-Sep-2025	6.16	6.59	6.16	6.18	182	7,72,989.5	1,09,611
24-Sep-2025	6.18	6.37	6.01	6.14	186	3,65,806.27	44,961
25-Sep-2025	6.19	6.28	6.1	6.1	88	3,17,503.96	39,154
26-Sep-2025	6	6.23	6	6.06	136	2,29,417.65	30,646
29-Sep-2025	6.19	6.26	6.06	6.24	131	1,47,688.48	22,021
30-Sep-2025	6.05	6.44	6.05	6.21	90	1,62,290.12	24,148
01-Oct-2025	6.14	6.4	6.14	6.27	86	1,31,254.97	18,492
03-Oct-2025	6.25	6.49	6.23	6.45	169	5,84,378.9	76,626
06-Oct-2025	6.39	7.09	6.35	7.07	831	35,00,725.02	3,23,745
07-Oct-2025	7.77	7.77	7.22	7.58	1,096	39,05,785.39	3,07,475
08-Oct-2025	7.63	7.7	7.25	7.37	377	12,41,236.14	1,20,810
09-Oct-2025	7.37	7.7	7.37	7.58	448	7,68,926.9	72,453
10-Oct-2025	7.6	7.85	7.48	7.49	430	15,52,235.41	1,34,541
13-Oct-2025	7.46	7.7	7.3	7.42	313	6,96,772.24	66,000
14-Oct-2025	7.42	7.42	6.8	7.01	392	3,70,301.62	47,999
15-Oct-2025	7.17	7.17	6.5	6.6	425	7,13,162.91	60,330

Sambhaav Media: Related NEWS

No Record Found

Invest wise with Expert advice