Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 6.31 | 6.54 | 6.14 | 6.24 | 144 | 2,00,744.87 | 26,233 |
27-Aug-2026 | 6.2 | 6.29 | 6.05 | 6.09 | 108 | 3,95,038.69 | 42,880 |
28-Aug-2026 | 6.09 | 6.34 | 5.8 | 6.1 | 110 | 1,95,760.75 | 23,814 |
31-Aug-2026 | 6.47 | 6.47 | 6.05 | 6.06 | 95 | 2,27,311.2 | 28,383 |
01-Sep-2026 | 6.06 | 6.29 | 5.86 | 5.98 | 99 | 1,50,750.92 | 5,646 |
02-Sep-2026 | 6 | 6.2 | 5.73 | 6 | 88 | 55,968.2 | 7,412 |
03-Sep-2026 | 6 | 6.14 | 5.71 | 6 | 65 | 29,455.59 | 4,253 |
04-Sep-2026 | 5.94 | 6.17 | 5.7 | 5.94 | 87 | 2,77,033.86 | 41,504 |
07-Sep-2026 | 6.1 | 6.1 | 5.51 | 5.85 | 149 | 1,76,692.2 | 17,758 |
08-Sep-2026 | 5.85 | 6.02 | 5.66 | 5.96 | 78 | 77,361.86 | 9,773 |
09-Sep-2026 | 5.71 | 6.03 | 5.71 | 5.78 | 108 | 1,27,559.81 | 13,371 |
10-Sep-2026 | 5.78 | 6.05 | 5.65 | 5.82 | 113 | 3,55,466.34 | 31,354 |
11-Sep-2026 | 5.94 | 6.4 | 5.81 | 5.96 | 68 | 1,62,721.15 | 14,520 |
15-Sep-2026 | 6 | 6 | 5.66 | 5.67 | 111 | 97,765.05 | 15,405 |
16-Sep-2026 | 5.85 | 5.98 | 5.63 | 5.89 | 80 | 75,567.24 | 9,322 |
17-Sep-2026 | 5.9 | 6.14 | 5.88 | 6 | 81 | 84,112.49 | 11,531 |
18-Sep-2026 | 6.13 | 6.13 | 5.72 | 6.09 | 154 | 2,78,875.91 | 34,900 |
21-Sep-2026 | 6.12 | 7 | 5.96 | 6.06 | 266 | 6,27,884.23 | 60,142 |
22-Sep-2026 | 6 | 6.29 | 5.9 | 5.96 | 133 | 2,19,497.42 | 24,878 |
23-Sep-2026 | 5.96 | 6.15 | 5.92 | 5.98 | 128 | 1,27,349 | 19,390 |
24-Sep-2026 | 6.1 | 6.1 | 5.64 | 5.89 | 81 | 34,678.24 | 3,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
