Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 5.41 | 5.41 | 5.06 | 5.25 | 161 | 1,41,841.16 | 23,545 |
07-Oct-2026 | 5.58 | 5.58 | 4.99 | 5.1 | 161 | 4,17,474.51 | 59,720 |
08-Oct-2026 | 5.14 | 6 | 5.02 | 5.61 | 127 | 1,04,695.9 | 9,870 |
09-Oct-2026 | 6.14 | 6.15 | 5.16 | 5.68 | 367 | 5,81,084.79 | 37,042 |
12-Oct-2026 | 5.51 | 5.79 | 5.26 | 5.67 | 158 | 1,68,069.07 | 21,670 |
13-Oct-2026 | 5.67 | 5.79 | 5.39 | 5.64 | 85 | 1,04,258.7 | 11,299 |
14-Oct-2026 | 5.42 | 5.79 | 5.42 | 5.54 | 180 | 45,378.04 | 4,310 |
15-Oct-2026 | 5.69 | 5.9 | 5.18 | 5.61 | 132 | 3,29,950.67 | 39,540 |
16-Oct-2026 | 5.69 | 5.99 | 5.61 | 5.93 | 173 | 4,08,502.27 | 49,919 |
19-Oct-2026 | 6 | 6.35 | 5.52 | 5.77 | 228 | 6,28,616.24 | 70,741 |
21-Oct-2026 | 5.74 | 5.96 | 5.6 | 5.63 | 191 | 2,93,266.9 | 36,465 |
22-Oct-2026 | 5.69 | 5.95 | 5.6 | 5.88 | 145 | 2,40,345.48 | 24,651 |
23-Oct-2026 | 5.76 | 6.5 | 5.31 | 5.79 | 210 | 3,68,895.29 | 31,474 |
26-Oct-2026 | 5.88 | 5.88 | 5.51 | 5.73 | 91 | 1,01,249.21 | 14,817 |
27-Oct-2026 | 6.1 | 6.1 | 5.36 | 5.66 | 135 | 1,67,256.8 | 23,265 |
28-Oct-2026 | 5.64 | 5.93 | 5.4 | 5.54 | 95 | 51,533.19 | 6,431 |
29-Oct-2026 | 5.52 | 6 | 5.32 | 5.72 | 198 | 2,96,871.41 | 13,003 |
30-Oct-2026 | 5.79 | 5.93 | 5.41 | 5.52 | 240 | 1,55,386.12 | 10,758 |
02-Nov-2026 | 5.5 | 5.79 | 5.32 | 5.54 | 102 | 41,723.36 | 5,145 |
03-Nov-2026 | 5.59 | 5.68 | 5.21 | 5.5 | 81 | 78,946.7 | 12,367 |
04-Nov-2026 | 5.41 | 5.66 | 5.31 | 5.5 | 84 | 50,896.42 | 5,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
