Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 8.35 | 8.5 | 8.22 | 8.33 | 476 | 14,50,936.12 | 1,26,100 |
30-Oct-2025 | 8.34 | 9.8 | 7.9 | 8.94 | 3,019 | 1,56,28,646.66 | 8,34,700 |
31-Oct-2025 | 8.94 | 9.75 | 8.77 | 9.3 | 1,419 | 60,62,023.62 | 3,34,197 |
03-Nov-2025 | 9.7 | 9.88 | 9.07 | 9.13 | 1,048 | 42,80,233.43 | 2,98,400 |
04-Nov-2025 | 9.22 | 9.22 | 8.95 | 8.97 | 507 | 17,75,262.61 | 1,65,213 |
06-Nov-2025 | 9.17 | 9.17 | 8.9 | 8.96 | 310 | 7,39,842.12 | 50,670 |
07-Nov-2025 | 8.56 | 9.3 | 8.36 | 9.22 | 474 | 15,08,261.87 | 1,04,503 |
10-Nov-2025 | 9.22 | 9.63 | 9.01 | 9.13 | 626 | 10,78,403.58 | 69,106 |
11-Nov-2025 | 9.01 | 9.35 | 8.93 | 8.94 | 343 | 8,07,512.84 | 69,772 |
12-Nov-2025 | 8.9 | 9.1 | 8.52 | 8.87 | 398 | 12,78,736.45 | 1,08,147 |
13-Nov-2025 | 8.8 | 9.06 | 8.37 | 8.86 | 561 | 16,64,680.24 | 93,141 |
14-Nov-2025 | 8.86 | 8.98 | 8.75 | 8.88 | 188 | 5,10,675.18 | 36,776 |
17-Nov-2025 | 9.09 | 9.48 | 8.61 | 9.31 | 348 | 10,56,765.11 | 89,212 |
18-Nov-2025 | 9.48 | 9.48 | 8.99 | 9.24 | 299 | 6,50,507.65 | 56,544 |
19-Nov-2025 | 9.24 | 11.08 | 9.15 | 10.83 | 5,134 | 4,85,81,927.24 | 19,18,568 |
20-Nov-2025 | 11.08 | 11.45 | 10.77 | 11.02 | 3,932 | 2,27,79,420.63 | 7,58,763 |
21-Nov-2025 | 10.97 | 11.34 | 10.75 | 10.99 | 3,159 | 1,21,36,578.21 | 3,85,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.