Sambhaav Media

Sambhaav Media Ltd Historical Data

NSEBSE

₹6.66

(-0.45%)

Aug 22, 2025|03:19:46 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	7.53	7.75	7.25	7.43	1,422	66,89,617.44	3,31,370
24-Jul-2025	7.55	7.74	7.33	7.43	477	16,05,501.72	82,900
25-Jul-2025	7.59	7.59	7.3	7.38	298	10,25,476.78	41,938
28-Jul-2025	7.25	7.38	7.11	7.17	234	3,34,478.05	27,114
29-Jul-2025	7.24	7.29	6.96	7.1	304	6,53,715.92	62,513
30-Jul-2025	7.1	7.25	7.01	7.06	234	10,81,056.3	1,04,120
31-Jul-2025	6.84	7.04	6.84	6.95	193	7,00,629	82,436
01-Aug-2025	7.19	7.19	6.8	6.85	204	3,75,835.63	38,478
04-Aug-2025	6.99	6.99	6.72	6.82	121	1,60,875.4	16,135
05-Aug-2025	7.08	7.08	6.75	6.79	169	3,02,369.08	27,400
06-Aug-2025	6.71	6.97	6.71	6.76	174	2,54,429.5	33,044
07-Aug-2025	6.7	7.09	6.7	6.72	436	7,53,008.44	88,080
08-Aug-2025	6.72	6.79	6.6	6.67	95	92,437.14	8,935
11-Aug-2025	6.79	6.8	6.62	6.65	242	2,73,046.2	28,068
12-Aug-2025	6.25	6.83	6.25	6.6	99	93,444.3	10,072
13-Aug-2025	6.56	6.89	6.56	6.6	166	6,05,649.11	45,284
14-Aug-2025	6.73	6.75	6.55	6.55	197	2,25,848.53	22,675
18-Aug-2025	6.49	6.74	6.49	6.52	140	1,97,967.9	14,220
19-Aug-2025	6.52	6.66	6.5	6.57	112	1,32,917.81	14,284
20-Aug-2025	6.54	7.22	6.45	6.83	516	10,61,720.21	67,020
21-Aug-2025	6.94	7.04	6.56	6.69	349	5,77,925.72	49,869

Sambhaav Media: Related NEWS

No Record Found

Invest wise with Expert advice