Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 7.7 | 8.43 | 7.3 | 8.14 | 3,218 | 1,36,76,349.9 | 6,32,206 |
23-Apr-2025 | 8.55 | 8.55 | 7.71 | 7.97 | 1,382 | 52,33,862.2 | 3,43,811 |
24-Apr-2025 | 8.17 | 8.55 | 7.71 | 7.84 | 649 | 19,01,984.47 | 1,16,963 |
25-Apr-2025 | 7.72 | 8.24 | 6.71 | 7.27 | 1,430 | 27,03,773.58 | 1,71,128 |
28-Apr-2025 | 7.3 | 8.14 | 7.2 | 7.34 | 590 | 11,38,793.59 | 63,296 |
29-Apr-2025 | 7.34 | 7.85 | 6.9 | 7.09 | 368 | 6,79,091.94 | 56,223 |
30-Apr-2025 | 7.09 | 7.3 | 6.83 | 6.99 | 387 | 7,78,045.73 | 39,229 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
