Sambhaav Media

Sambhaav Media Ltd Historical Data

NSEBSE

₹6.57

(-0.45%)

Sep 12, 2025|02:40:21 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	6.56	6.89	6.56	6.6	166	6,05,649.11	45,284
14-Aug-2025	6.73	6.75	6.55	6.55	197	2,25,848.53	22,675
18-Aug-2025	6.49	6.74	6.49	6.52	140	1,97,967.9	14,220
19-Aug-2025	6.52	6.66	6.5	6.57	112	1,32,917.81	14,284
20-Aug-2025	6.54	7.22	6.45	6.83	516	10,61,720.21	67,020
21-Aug-2025	6.94	7.04	6.56	6.69	349	5,77,925.72	49,869
22-Aug-2025	6.56	6.75	6.56	6.66	160	2,18,739.73	20,108
25-Aug-2025	6.7	6.97	6.62	6.65	150	3,35,406.6	43,109
26-Aug-2025	6.62	7.19	6.3	6.63	188	5,17,999.64	56,591
28-Aug-2025	6.5	6.9	6.5	6.51	211	2,33,349.12	11,698
29-Aug-2025	6.84	6.84	6.53	6.56	164	1,10,516.76	11,570
01-Sep-2025	6.57	7	6.51	6.63	158	2,53,965.1	16,509
02-Sep-2025	6.68	6.7	6.6	6.63	113	2,05,847.74	27,819
03-Sep-2025	6.85	6.85	6.57	6.64	196	2,61,540.92	28,881
04-Sep-2025	6.78	6.78	6.6	6.6	81	2,90,744.79	35,278
05-Sep-2025	6.84	6.84	6.5	6.52	84	2,76,515.38	10,498
08-Sep-2025	6.5	6.82	6.5	6.68	190	4,60,061.38	52,008
09-Sep-2025	6.54	6.8	6.54	6.63	91	1,36,529.7	15,716
10-Sep-2025	6.56	6.76	6.5	6.68	120	1,75,249.6	15,101
11-Sep-2025	6.55	6.79	6.53	6.6	218	3,67,084.46	41,628

Sambhaav Media: Related NEWS

No Record Found

Invest wise with Expert advice