Sambhaav Media

Sambhaav Media Ltd Historical Data

NSEBSE

₹8.97

(-1.75%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	6.39	7.09	6.35	7.07	831	35,00,725.02	3,23,745
07-Oct-2025	7.77	7.77	7.22	7.58	1,096	39,05,785.39	3,07,475
08-Oct-2025	7.63	7.7	7.25	7.37	377	12,41,236.14	1,20,810
09-Oct-2025	7.37	7.7	7.37	7.58	448	7,68,926.9	72,453
10-Oct-2025	7.6	7.85	7.48	7.49	430	15,52,235.41	1,34,541
13-Oct-2025	7.46	7.7	7.3	7.42	313	6,96,772.24	66,000
14-Oct-2025	7.42	7.42	6.8	7.01	392	3,70,301.62	47,999
15-Oct-2025	7.17	7.17	6.5	6.6	425	7,13,162.91	60,330
16-Oct-2025	6.4	7.92	6.4	7.91	1,919	1,39,36,563.49	7,48,560
17-Oct-2025	7.99	7.99	6.8	7.12	2,262	70,69,031.3	5,31,816
20-Oct-2025	7.38	8.54	7.02	8.16	4,199	2,40,09,060.23	6,08,584
21-Oct-2025	8.4	8.83	8.06	8.36	661	20,59,256.12	1,44,006
23-Oct-2025	8.2	8.8	8.1	8.24	1,204	33,58,756.23	2,51,963
24-Oct-2025	8.4	8.5	8.16	8.26	504	15,42,114.48	1,35,729
27-Oct-2025	8.26	8.5	8.2	8.28	406	16,53,550.08	1,41,431
28-Oct-2025	8.28	8.6	8.15	8.35	293	8,84,567.22	77,012
29-Oct-2025	8.35	8.5	8.22	8.33	476	14,50,936.12	1,26,100
30-Oct-2025	8.34	9.8	7.9	8.94	3,019	1,56,28,646.66	8,34,700
31-Oct-2025	8.94	9.75	8.77	9.3	1,419	60,62,023.62	3,34,197
03-Nov-2025	9.7	9.88	9.07	9.13	1,048	42,80,233.43	2,98,400
04-Nov-2025	9.22	9.22	8.95	8.97	507	17,75,262.61	1,65,213

Sambhaav Media: Related NEWS

No Record Found

Invest wise with Expert advice