Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 5.85 | 5.98 | 5.63 | 5.89 | 80 | 75,567.24 | 9,322 |
17-Sep-2026 | 5.9 | 6.14 | 5.88 | 6 | 81 | 84,112.49 | 11,531 |
18-Sep-2026 | 6.13 | 6.13 | 5.72 | 6.09 | 154 | 2,78,875.91 | 34,900 |
21-Sep-2026 | 6.12 | 7 | 5.96 | 6.06 | 266 | 6,27,884.23 | 60,142 |
22-Sep-2026 | 6 | 6.29 | 5.9 | 5.96 | 133 | 2,19,497.42 | 24,878 |
23-Sep-2026 | 5.96 | 6.15 | 5.92 | 5.98 | 128 | 1,27,349 | 19,390 |
24-Sep-2026 | 6.1 | 6.1 | 5.64 | 5.89 | 81 | 34,678.24 | 3,523 |
25-Sep-2026 | 5.77 | 6.89 | 5.52 | 5.92 | 192 | 4,83,711.59 | 42,238 |
28-Sep-2026 | 5.63 | 6.09 | 5.63 | 5.8 | 177 | 73,917.32 | 7,826 |
29-Sep-2026 | 5.6 | 6.09 | 5.56 | 5.92 | 209 | 5,65,865.33 | 71,060 |
30-Sep-2026 | 5.93 | 6.24 | 5.56 | 5.74 | 243 | 9,05,468.17 | 1,13,675 |
01-Oct-2026 | 5.74 | 5.74 | 5.36 | 5.42 | 267 | 3,96,114.44 | 51,531 |
05-Oct-2026 | 5.88 | 5.88 | 5.22 | 5.3 | 206 | 5,41,651.11 | 65,497 |
06-Oct-2026 | 5.41 | 5.41 | 5.06 | 5.25 | 161 | 1,41,841.16 | 23,545 |
07-Oct-2026 | 5.58 | 5.58 | 4.99 | 5.1 | 161 | 4,17,474.51 | 59,720 |
08-Oct-2026 | 5.14 | 6 | 5.02 | 5.61 | 127 | 1,04,695.9 | 9,870 |
09-Oct-2026 | 6.14 | 6.15 | 5.16 | 5.68 | 367 | 5,81,084.79 | 37,042 |
12-Oct-2026 | 5.51 | 5.79 | 5.26 | 5.67 | 158 | 1,68,069.07 | 21,670 |
13-Oct-2026 | 5.67 | 5.79 | 5.39 | 5.64 | 85 | 1,04,258.7 | 11,299 |
14-Oct-2026 | 5.42 | 5.79 | 5.42 | 5.54 | 180 | 45,378.04 | 4,310 |
15-Oct-2026 | 5.69 | 5.9 | 5.18 | 5.61 | 132 | 3,29,950.67 | 39,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
