Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 6.5 | 6.63 | 6.21 | 6.35 | 58 | 1,18,026 | 13,943 |
30-Jun-2026 | 6.27 | 6.61 | 6.27 | 6.29 | 174 | 6,68,921.12 | 84,639 |
01-Jul-2026 | 5.85 | 6.57 | 5.85 | 6.42 | 83 | 2,46,224.95 | 34,523 |
02-Jul-2026 | 6.55 | 6.55 | 6.25 | 6.44 | 77 | 1,30,002.23 | 12,454 |
03-Jul-2026 | 6.58 | 6.58 | 6.36 | 6.45 | 52 | 1,01,646.08 | 12,384 |
06-Jul-2026 | 6.45 | 6.55 | 6.23 | 6.3 | 55 | 82,532.59 | 8,369 |
07-Jul-2026 | 6.11 | 6.35 | 6.11 | 6.21 | 46 | 45,331.3 | 4,859 |
08-Jul-2026 | 6.21 | 6.49 | 6.19 | 6.2 | 73 | 1,07,188.49 | 12,991 |
09-Jul-2026 | 6.44 | 6.8 | 6.35 | 6.62 | 185 | 5,33,230.94 | 54,426 |
10-Jul-2026 | 6.87 | 6.87 | 6.3 | 6.34 | 145 | 1,55,118.79 | 15,082 |
13-Jul-2026 | 6.4 | 6.74 | 6.01 | 6.37 | 100 | 1,28,899.96 | 11,373 |
14-Jul-2026 | 6.49 | 6.49 | 6.2 | 6.2 | 104 | 3,51,911.53 | 45,765 |
15-Jul-2026 | 6.2 | 6.38 | 5.63 | 6.09 | 192 | 6,85,996.73 | 78,114 |
16-Jul-2026 | 6.38 | 6.38 | 6.05 | 6.12 | 72 | 1,37,321.88 | 19,280 |
17-Jul-2026 | 6.18 | 6.24 | 6.06 | 6.11 | 54 | 61,022.35 | 4,678 |
20-Jul-2026 | 6.11 | 6.29 | 6.04 | 6.11 | 64 | 61,869.96 | 7,185 |
21-Jul-2026 | 6.14 | 6.27 | 6 | 6.04 | 105 | 1,31,847.87 | 18,486 |
22-Jul-2026 | 6.04 | 6.21 | 6.04 | 6.07 | 48 | 16,181.7 | 2,220 |
23-Jul-2026 | 6.13 | 6.38 | 6.07 | 6.14 | 39 | 66,750.5 | 10,145 |
24-Jul-2026 | 6.28 | 6.28 | 6.11 | 6.11 | 44 | 2,98,219.16 | 23,454 |
27-Jul-2026 | 6.25 | 6.64 | 6.15 | 6.33 | 79 | 2,29,900.81 | 30,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
