Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.11 | 6.29 | 6.04 | 6.11 | 64 | 61,869.96 | 7,185 |
21-Jul-2026 | 6.14 | 6.27 | 6 | 6.04 | 105 | 1,31,847.87 | 18,486 |
22-Jul-2026 | 6.04 | 6.21 | 6.04 | 6.07 | 48 | 16,181.7 | 2,220 |
23-Jul-2026 | 6.13 | 6.38 | 6.07 | 6.14 | 39 | 66,750.5 | 10,145 |
24-Jul-2026 | 6.28 | 6.28 | 6.11 | 6.11 | 44 | 2,98,219.16 | 23,454 |
27-Jul-2026 | 6.25 | 6.64 | 6.15 | 6.33 | 79 | 2,29,900.81 | 30,961 |
28-Jul-2026 | 6.58 | 6.58 | 6.19 | 6.29 | 104 | 2,45,075.73 | 29,015 |
29-Jul-2026 | 6.2 | 6.43 | 6.2 | 6.25 | 44 | 38,143.31 | 5,052 |
30-Jul-2026 | 6.25 | 6.39 | 6.05 | 6.24 | 74 | 81,410.31 | 10,669 |
31-Jul-2026 | 5.93 | 6.5 | 5.93 | 6.36 | 80 | 2,65,478.34 | 29,417 |
03-Aug-2026 | 6.55 | 6.82 | 6.39 | 6.58 | 65 | 1,43,073.96 | 12,869 |
04-Aug-2026 | 6.58 | 6.7 | 6.42 | 6.49 | 76 | 1,25,705.63 | 12,340 |
05-Aug-2026 | 6.42 | 6.8 | 6.42 | 6.68 | 127 | 2,34,409.76 | 28,331 |
06-Aug-2026 | 6.61 | 6.99 | 6.5 | 6.59 | 214 | 10,17,193.67 | 1,14,228 |
07-Aug-2026 | 6.68 | 6.73 | 6.4 | 6.47 | 133 | 2,56,648.36 | 26,760 |
10-Aug-2026 | 6.4 | 6.54 | 6.15 | 6.37 | 65 | 78,737.83 | 9,725 |
11-Aug-2026 | 6.39 | 6.8 | 6.26 | 6.56 | 124 | 3,29,367.66 | 33,716 |
12-Aug-2026 | 6.81 | 7.06 | 6.61 | 6.69 | 137 | 2,21,778.97 | 21,255 |
13-Aug-2026 | 6.72 | 6.92 | 6.5 | 6.58 | 103 | 1,41,725.55 | 13,354 |
14-Aug-2026 | 6.58 | 6.65 | 6.4 | 6.5 | 57 | 69,223.01 | 9,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
