Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 6.38 | 6.64 | 6 | 6.3 | 307 | 4,67,948.89 | 53,861 |
09-Jun-2026 | 6.3 | 6.65 | 6.28 | 6.38 | 98 | 1,39,711.55 | 16,886 |
10-Jun-2026 | 6.44 | 6.58 | 6.08 | 6.26 | 75 | 98,399.2 | 11,933 |
11-Jun-2026 | 6.27 | 6.43 | 6.17 | 6.24 | 55 | 1,16,343.85 | 14,686 |
12-Jun-2026 | 6.5 | 6.57 | 6.21 | 6.32 | 83 | 1,26,813.31 | 12,442 |
15-Jun-2026 | 6.25 | 6.6 | 6.19 | 6.48 | 47 | 16,481.21 | 1,809 |
16-Jun-2026 | 6.5 | 6.95 | 6.29 | 6.73 | 189 | 31,75,695.86 | 4,66,131 |
17-Jun-2026 | 6.75 | 6.9 | 6.51 | 6.64 | 80 | 90,917.73 | 8,470 |
18-Jun-2026 | 6.5 | 7.3 | 6.5 | 7.12 | 207 | 8,55,523.26 | 94,186 |
19-Jun-2026 | 7.1 | 7.17 | 6.58 | 6.63 | 330 | 5,18,400.39 | 57,886 |
22-Jun-2026 | 6.5 | 6.8 | 6.5 | 6.71 | 96 | 15,06,214.64 | 2,22,606 |
23-Jun-2026 | 6.71 | 6.79 | 6.43 | 6.45 | 171 | 2,75,180.87 | 29,154 |
24-Jun-2026 | 6.58 | 6.63 | 6.4 | 6.42 | 92 | 3,17,408.99 | 33,429 |
25-Jun-2026 | 6.5 | 6.7 | 6.47 | 6.51 | 69 | 1,36,568.75 | 14,528 |
29-Jun-2026 | 6.5 | 6.63 | 6.21 | 6.35 | 58 | 1,18,026 | 13,943 |
30-Jun-2026 | 6.27 | 6.61 | 6.27 | 6.29 | 174 | 6,68,921.12 | 84,639 |
01-Jul-2026 | 5.85 | 6.57 | 5.85 | 6.42 | 83 | 2,46,224.95 | 34,523 |
02-Jul-2026 | 6.55 | 6.55 | 6.25 | 6.44 | 77 | 1,30,002.23 | 12,454 |
03-Jul-2026 | 6.58 | 6.58 | 6.36 | 6.45 | 52 | 1,01,646.08 | 12,384 |
06-Jul-2026 | 6.45 | 6.55 | 6.23 | 6.3 | 55 | 82,532.59 | 8,369 |
07-Jul-2026 | 6.11 | 6.35 | 6.11 | 6.21 | 46 | 45,331.3 | 4,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
