Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.4 | 6.54 | 6.15 | 6.37 | 65 | 78,737.83 | 9,725 |
11-Aug-2026 | 6.39 | 6.8 | 6.26 | 6.56 | 124 | 3,29,367.66 | 33,716 |
12-Aug-2026 | 6.81 | 7.06 | 6.61 | 6.69 | 137 | 2,21,778.97 | 21,255 |
13-Aug-2026 | 6.72 | 6.92 | 6.5 | 6.58 | 103 | 1,41,725.55 | 13,354 |
14-Aug-2026 | 6.58 | 6.65 | 6.4 | 6.5 | 57 | 69,223.01 | 9,921 |
17-Aug-2026 | 6.56 | 6.74 | 6.12 | 6.35 | 62 | 54,234.74 | 7,359 |
18-Aug-2026 | 6.48 | 6.5 | 6.25 | 6.36 | 100 | 1,70,596.05 | 10,681 |
19-Aug-2026 | 6.26 | 6.4 | 6.26 | 6.35 | 96 | 2,52,325.76 | 32,623 |
20-Aug-2026 | 6.6 | 6.6 | 6.18 | 6.27 | 86 | 2,11,947.14 | 20,035 |
21-Aug-2026 | 6.2 | 6.32 | 6.12 | 6.18 | 75 | 5,50,269.62 | 60,000 |
24-Aug-2026 | 6.01 | 6.9 | 6.01 | 6.3 | 126 | 2,84,208.63 | 31,679 |
25-Aug-2026 | 6.68 | 6.68 | 6.21 | 6.34 | 62 | 1,08,375.51 | 15,531 |
26-Aug-2026 | 6.31 | 6.54 | 6.14 | 6.24 | 144 | 2,00,744.87 | 26,233 |
27-Aug-2026 | 6.2 | 6.29 | 6.05 | 6.09 | 108 | 3,95,038.69 | 42,880 |
28-Aug-2026 | 6.09 | 6.34 | 5.8 | 6.1 | 110 | 1,95,760.75 | 23,814 |
31-Aug-2026 | 6.47 | 6.47 | 6.05 | 6.06 | 95 | 2,27,311.2 | 28,383 |
01-Sep-2026 | 6.06 | 6.29 | 5.86 | 5.98 | 99 | 1,50,750.92 | 5,646 |
02-Sep-2026 | 6 | 6.2 | 5.73 | 6 | 88 | 55,968.2 | 7,412 |
03-Sep-2026 | 6 | 6.14 | 5.71 | 6 | 65 | 29,455.59 | 4,253 |
04-Sep-2026 | 5.94 | 6.17 | 5.7 | 5.94 | 87 | 2,77,033.86 | 41,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
