Samtex Fashions Share Price History

Samtex Fashions

CMP as on02-Aug-21 15:15

₹ 1.35
-0.02 -1.46%

Open

₹ 1.37

Turnover (lac)

Prev. Close

₹ 1.37

Day's Vol (shares)

₹ 24,758

Day's Range

₹ 1.33
₹ 1.37

Samtex Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 1.37 1.37 1.33 1.35 17 0.03 24,758 0.04 -0
30-Jul-2021 1.37 1.37 1.37 1.37 12 0.02 12,607 0 0
29-Jul-2021 1.38 1.38 1.38 1.38 14 0.02 11,712 0 0
28-Jul-2021 1.50 1.50 1.38 1.38 16 0.03 18,377 0.12 -0.10
27-Jul-2021 1.45 1.45 1.45 1.45 13 0.01 5,781 0 0
26-Jul-2021 1.50 1.50 1.50 1.50 18 0.02 11,149 0 0
23-Jul-2021 1.55 1.55 1.50 1.50 25 0.03 21,949 0.05 -0.10
22-Jul-2021 1.55 1.68 1.55 1.55 28 0.01 4,505 0.13 0
20-Jul-2021 1.55 1.63 1.55 1.63 16 0.01 7,258 0.08 0.08
19-Jul-2021 1.56 1.56 1.49 1.56 15 0.02 12,700 0.07 0
16-Jul-2021 1.51 1.58 1.51 1.56 16 0.02 14,673 0.07 0.05
15-Jul-2021 1.50 1.51 1.50 1.51 10 0.01 6,368 0.01 0.01
14-Jul-2021 1.50 1.50 1.50 1.50 10 0.01 4,768 0 0
13-Jul-2021 1.50 1.50 1.50 1.50 18 0.02 10,030 0 0
12-Jul-2021 1.55 1.55 1.45 1.45 28 0.04 29,481 0.10 -0.10
09-Jul-2021 1.50 1.56 1.49 1.50 35 0.04 23,949 0.07 0
08-Jul-2021 1.59 1.59 1.45 1.56 36 0.03 20,592 0.14 -0
07-Jul-2021 1.66 1.66 1.52 1.52 48 0.04 26,511 0.14 -0.10
06-Jul-2021 1.52 1.59 1.52 1.59 41 0.05 32,946 0.07 0.07
05-Jul-2021 1.52 1.52 1.46 1.52 34 0.02 14,678 0.06 0
02-Jul-2021 1.59 1.59 1.52 1.52 36 0.02 15,012 0.07 -0.10
Open ZERO Brokerage Demat Account