Home > Share Market > Stocks > Samtex Fashions > Share Price History

Historical Share Price Data

Samtex Fashions

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Samtex Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 2.95 3.07 2.77 2.94 98 0.24 74,509 0.30 -0
08-Aug-2022 3.08 3.09 2.56 2.86 179 0.33 65,585 0.53 -0.20
05-Aug-2022 2.87 2.90 2.77 2.81 101 0.14 37,720 0.13 -0.10
04-Aug-2022 2.96 2.96 2.75 2.82 79 0.18 56,139 0.21 -0.10
03-Aug-2022 2.90 2.90 2.80 2.82 48 0.02 5,513 0.10 -0.10
02-Aug-2022 2.90 2.90 2.73 2.83 103 0.20 63,134 0.17 -0.10
01-Aug-2022 2.95 2.95 2.76 2.80 86 0.10 31,785 0.19 -0.20
29-Jul-2022 2.89 2.95 2.76 2.89 110 0.13 41,430 0.19 0
28-Jul-2022 2.82 2.89 2.77 2.84 109 0.08 19,862 0.12 0.02
27-Jul-2022 2.85 2.92 2.80 2.83 118 0.12 34,242 0.12 -0
26-Jul-2022 2.99 2.99 2.74 2.79 121 0.19 57,516 0.25 -0.20
25-Jul-2022 2.99 2.99 2.83 2.86 96 0.14 37,706 0.16 -0.10
22-Jul-2022 3 3 2.83 2.88 149 0.25 65,458 0.17 -0.10
21-Jul-2022 3 3.03 2.80 2.97 120 0.20 54,853 0.23 -0
20-Jul-2022 3 3.01 2.89 2.92 131 0.19 60,075 0.12 -0.10
19-Jul-2022 2.95 3.05 2.80 2.88 167 0.24 58,959 0.25 -0.10
18-Jul-2022 3 3.12 2.87 2.93 153 0.23 71,185 0.25 -0.10
15-Jul-2022 2.95 3.12 2.87 2.99 118 0.10 28,604 0.25 0.04
14-Jul-2022 3.14 3.14 2.87 2.98 94 0.06 15,088 0.27 -0.20
13-Jul-2022 3.14 3.14 2.90 3 105 0.13 34,675 0.24 -0.10
12-Jul-2022 3.05 3.13 2.89 3.03 124 0.19 50,922 0.24 -0
11-Jul-2022 3.11 3.19 2.96 2.99 163 0.36 89,506 0.23 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity