Samtex Fashions Share Price History

Samtex Fashions

CMP as on17-Jun-21 14:41

₹ 1.23
-0.06 -4.65%

Open

₹ 1.29

Turnover (lac)

Prev. Close

₹ 1.29

Day's Vol (shares)

₹ 18,018

Day's Range

₹ 1.23
₹ 1.29

Samtex Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 1.29 1.29 1.23 1.23 31 0.02 18,018 0.06 -0.10
16-Jun-2021 1.29 1.29 1.29 1.29 34 0.01 7,891 0 0
15-Jun-2021 1.35 1.35 1.35 1.35 33 0.02 14,047 0 0
14-Jun-2021 1.29 1.35 1.29 1.35 46 0.06 42,219 0.06 0.06
11-Jun-2021 1.35 1.40 1.29 1.29 64 0.05 35,898 0.11 -0.10
10-Jun-2021 1.41 1.41 1.29 1.35 87 0.09 59,994 0.12 -0.10
09-Jun-2021 1.35 1.35 1.35 1.35 13 0.04 26,501 0 0
08-Jun-2021 1.18 1.23 1.18 1.23 24 0.04 34,288 0.05 0.05
07-Jun-2021 1.08 1.15 1.05 1.12 31 0.03 23,048 0.10 0.04
04-Jun-2021 1.01 1.06 0.96 1.06 24 0.02 19,765 0.10 0.05
03-Jun-2021 1.05 1.05 1.01 1.01 27 0.01 10,543 0.04 -0
02-Jun-2021 1.06 1.06 1.06 1.06 2 0 648 0 0
01-Jun-2021 1.04 1.09 0.99 1.06 23 0.01 9,288 0.10 0.02
31-May-2021 1.10 1.10 1.02 1.04 25 0.01 11,558 0.08 -0.10
28-May-2021 1.12 1.12 1.07 1.07 26 0.01 11,455 0.05 -0.10
27-May-2021 1.17 1.17 1.12 1.12 25 0.04 31,737 0.05 -0
26-May-2021 1.24 1.24 1.14 1.17 38 0.01 11,324 0.10 -0.10
25-May-2021 1.19 1.19 1.09 1.19 23 0.01 4,804 0.10 0
24-May-2021 1.14 1.14 1.09 1.14 20 0.01 10,617 0.05 0
21-May-2021 1.18 1.18 1.08 1.09 35 0.02 16,182 0.10 -0.10
20-May-2021 1.13 1.18 1.13 1.13 24 0.02 15,056 0.05 0
19-May-2021 1.21 1.21 1.11 1.13 30 0.04 30,331 0.10 -0.10
18-May-2021 1.28 1.28 1.16 1.16 24 0.03 16,319 0.12 -0.10
Open ZERO Brokerage Demat Account