Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1.45 | 1.45 | 1.26 | 1.36 | 154 | 63,979 | 31,538 |
03-Feb-2026 | 1.44 | 1.63 | 1.44 | 1.63 | 514 | 4,99,420 | 2,19,245 |
04-Feb-2026 | 1.89 | 1.94 | 1.67 | 1.88 | 741 | 17,65,268 | 4,78,515 |
05-Feb-2026 | 1.98 | 1.98 | 1.62 | 1.69 | 327 | 6,33,466 | 1,47,146 |
06-Feb-2026 | 1.77 | 1.8 | 1.66 | 1.77 | 183 | 2,97,250 | 94,884 |
09-Feb-2026 | 1.7 | 1.9 | 1.56 | 1.67 | 201 | 2,66,169 | 99,923 |
10-Feb-2026 | 1.67 | 1.81 | 1.61 | 1.64 | 191 | 1,17,248 | 51,552 |
11-Feb-2026 | 1.79 | 1.79 | 1.64 | 1.66 | 144 | 1,11,061 | 23,613 |
12-Feb-2026 | 1.66 | 1.75 | 1.65 | 1.69 | 77 | 25,156 | 13,808 |
13-Feb-2026 | 1.7 | 1.75 | 1.57 | 1.62 | 96 | 55,134 | 27,436 |
16-Feb-2026 | 1.63 | 1.74 | 1.5 | 1.57 | 157 | 90,410 | 37,923 |
17-Feb-2026 | 1.58 | 1.75 | 1.58 | 1.68 | 94 | 38,958 | 14,800 |
18-Feb-2026 | 1.74 | 1.74 | 1.61 | 1.63 | 57 | 21,149 | 10,720 |
19-Feb-2026 | 1.63 | 1.69 | 1.52 | 1.59 | 71 | 26,314 | 9,896 |
20-Feb-2026 | 1.66 | 1.67 | 1.5 | 1.6 | 72 | 91,928 | 41,567 |
23-Feb-2026 | 1.62 | 1.65 | 1.52 | 1.59 | 91 | 48,697 | 26,667 |
24-Feb-2026 | 1.52 | 1.67 | 1.5 | 1.51 | 108 | 1,63,394 | 88,047 |
25-Feb-2026 | 1.59 | 1.59 | 1.48 | 1.51 | 57 | 34,541 | 17,556 |
26-Feb-2026 | 1.52 | 1.54 | 1.36 | 1.41 | 155 | 97,723 | 44,671 |
27-Feb-2026 | 1.49 | 1.49 | 1.35 | 1.46 | 77 | 13,804 | 6,449 |
02-Mar-2026 | 1.37 | 1.47 | 1.28 | 1.37 | 102 | 43,506 | 23,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
