Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.97 | 2.09 | 1.97 | 2.07 | 38 | 16,599 | 6,796 |
16-Dec-2025 | 2.03 | 2.12 | 2.03 | 2.08 | 27 | 6,054 | 2,754 |
17-Dec-2025 | 2.09 | 2.1 | 2 | 2.02 | 31 | 9,981 | 3,238 |
18-Dec-2025 | 2.02 | 2.08 | 1.9 | 1.98 | 46 | 16,586 | 6,494 |
19-Dec-2025 | 2.08 | 2.08 | 1.96 | 1.99 | 55 | 29,233 | 12,681 |
22-Dec-2025 | 1.97 | 2.02 | 1.91 | 1.95 | 107 | 2,71,375 | 1,08,369 |
23-Dec-2025 | 1.96 | 2.03 | 1.91 | 1.98 | 73 | 43,688 | 18,124 |
24-Dec-2025 | 1.98 | 2 | 1.93 | 1.96 | 47 | 30,170 | 14,042 |
26-Dec-2025 | 1.96 | 2 | 1.94 | 1.95 | 50 | 18,623 | 8,610 |
29-Dec-2025 | 1.91 | 1.97 | 1.83 | 1.92 | 72 | 30,437 | 12,877 |
30-Dec-2025 | 1.92 | 1.97 | 1.86 | 1.92 | 41 | 14,100 | 6,030 |
31-Dec-2025 | 1.96 | 1.98 | 1.88 | 1.93 | 38 | 15,200 | 7,663 |
01-Jan-2026 | 1.93 | 1.98 | 1.84 | 1.9 | 56 | 24,305 | 10,462 |
02-Jan-2026 | 1.95 | 1.95 | 1.83 | 1.9 | 80 | 40,937 | 19,649 |
05-Jan-2026 | 1.9 | 1.95 | 1.83 | 1.9 | 86 | 39,936 | 18,376 |
06-Jan-2026 | 1.93 | 1.93 | 1.87 | 1.92 | 52 | 18,982 | 9,923 |
07-Jan-2026 | 1.93 | 1.93 | 1.85 | 1.86 | 47 | 13,181 | 6,391 |
08-Jan-2026 | 1.86 | 1.95 | 1.63 | 1.81 | 114 | 1,44,265 | 53,977 |
09-Jan-2026 | 1.86 | 1.9 | 1.68 | 1.78 | 77 | 1,03,124 | 42,833 |
12-Jan-2026 | 1.78 | 1.85 | 1.78 | 1.83 | 49 | 9,758 | 4,923 |
13-Jan-2026 | 1.96 | 1.96 | 1.74 | 1.79 | 47 | 31,229 | 15,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
