Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.38 | 1.44 | 1.37 | 1.44 | 25 | 4,172 | 2,331 |
01-Oct-2026 | 1.54 | 1.54 | 1.29 | 1.32 | 46 | 43,082 | 29,969 |
05-Oct-2026 | 1.32 | 1.4 | 1.2 | 1.38 | 75 | 24,459 | 13,998 |
06-Oct-2026 | 1.38 | 1.44 | 1.25 | 1.4 | 72 | 26,462 | 14,992 |
07-Oct-2026 | 1.43 | 1.43 | 1.3 | 1.37 | 31 | 7,616 | 4,678 |
08-Oct-2026 | 1.29 | 1.38 | 1.29 | 1.36 | 38 | 14,985 | 7,926 |
09-Oct-2026 | 1.3 | 1.36 | 1.24 | 1.34 | 41 | 10,802 | 6,088 |
12-Oct-2026 | 1.34 | 1.34 | 1.17 | 1.28 | 52 | 38,089 | 18,520 |
13-Oct-2026 | 1.28 | 1.35 | 1.21 | 1.3 | 32 | 17,172 | 11,186 |
14-Oct-2026 | 1.33 | 1.35 | 1.3 | 1.34 | 28 | 30,737 | 22,524 |
15-Oct-2026 | 1.35 | 1.35 | 1.21 | 1.25 | 64 | 1,19,179 | 62,573 |
16-Oct-2026 | 1.22 | 1.34 | 1.18 | 1.21 | 61 | 97,987 | 61,583 |
19-Oct-2026 | 1.21 | 1.24 | 1.13 | 1.24 | 56 | 61,308 | 49,248 |
21-Oct-2026 | 1.3 | 1.3 | 1.15 | 1.15 | 45 | 42,612 | 34,567 |
22-Oct-2026 | 1.15 | 1.22 | 1.11 | 1.11 | 24 | 20,978 | 17,335 |
23-Oct-2026 | 1.02 | 1.16 | 1.01 | 1.12 | 25 | 2,185 | 1,650 |
26-Oct-2026 | 1.14 | 1.2 | 1.14 | 1.15 | 39 | 20,997 | 16,785 |
27-Oct-2026 | 1.15 | 1.25 | 1.1 | 1.23 | 56 | 74,362 | 61,481 |
28-Oct-2026 | 1.29 | 1.29 | 1.11 | 1.11 | 54 | 43,004 | 32,837 |
29-Oct-2026 | 1.06 | 1.24 | 1.06 | 1.23 | 34 | 8,200 | 6,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
