Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.44 | 1.44 | 1.29 | 1.36 | 55 | 16,766 | 9,331 |
20-Aug-2026 | 1.4 | 1.4 | 1.31 | 1.38 | 36 | 12,475 | 8,652 |
21-Aug-2026 | 1.39 | 1.43 | 1.31 | 1.36 | 42 | 8,172 | 4,291 |
24-Aug-2026 | 1.36 | 1.44 | 1.36 | 1.43 | 44 | 8,234 | 4,317 |
25-Aug-2026 | 1.43 | 1.43 | 1.25 | 1.32 | 28 | 19,978 | 12,873 |
26-Aug-2026 | 1.32 | 1.42 | 1.32 | 1.41 | 46 | 8,828 | 4,329 |
27-Aug-2026 | 1.32 | 1.43 | 1.32 | 1.43 | 36 | 4,363 | 2,990 |
28-Aug-2026 | 1.43 | 1.43 | 1.35 | 1.41 | 27 | 3,263 | 2,127 |
31-Aug-2026 | 1.38 | 1.42 | 1.22 | 1.26 | 69 | 87,818 | 53,159 |
01-Sep-2026 | 1.27 | 1.3 | 1.22 | 1.25 | 40 | 28,100 | 20,602 |
02-Sep-2026 | 1.28 | 1.32 | 1.2 | 1.28 | 51 | 28,806 | 18,837 |
03-Sep-2026 | 1.28 | 1.4 | 1.21 | 1.34 | 94 | 80,753 | 38,635 |
04-Sep-2026 | 1.37 | 1.37 | 1.28 | 1.34 | 33 | 10,809 | 6,137 |
07-Sep-2026 | 1.34 | 1.37 | 1.23 | 1.28 | 60 | 11,836 | 7,836 |
08-Sep-2026 | 1.24 | 1.34 | 1.24 | 1.32 | 42 | 12,545 | 8,561 |
09-Sep-2026 | 1.28 | 1.31 | 1.1 | 1.14 | 137 | 2,07,582 | 1,03,168 |
10-Sep-2026 | 1.2 | 1.28 | 1.15 | 1.24 | 50 | 85,674 | 68,690 |
11-Sep-2026 | 1.22 | 1.26 | 1.19 | 1.26 | 23 | 10,091 | 7,251 |
15-Sep-2026 | 1.26 | 1.26 | 1.2 | 1.25 | 35 | 20,629 | 16,525 |
16-Sep-2026 | 1.21 | 1.25 | 1.2 | 1.21 | 46 | 7,293 | 4,341 |
17-Sep-2026 | 1.26 | 1.26 | 1.13 | 1.2 | 23 | 6,730 | 5,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
