Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 2.65 | 2.7 | 2.55 | 2.67 | 85 | 1,36,432 | 32,312 |
10-Jun-2025 | 2.62 | 2.73 | 2.62 | 2.7 | 68 | 38,553 | 11,669 |
11-Jun-2025 | 2.65 | 2.79 | 2.65 | 2.77 | 63 | 24,165 | 7,349 |
12-Jun-2025 | 2.79 | 2.79 | 2.68 | 2.77 | 45 | 13,655 | 4,123 |
13-Jun-2025 | 2.78 | 2.78 | 2.53 | 2.72 | 61 | 67,224 | 17,575 |
16-Jun-2025 | 2.74 | 2.74 | 2.63 | 2.66 | 61 | 34,626 | 7,968 |
17-Jun-2025 | 2.71 | 3 | 2.66 | 2.67 | 82 | 1,02,154 | 29,658 |
18-Jun-2025 | 2.74 | 2.74 | 2.64 | 2.65 | 48 | 20,250 | 5,317 |
19-Jun-2025 | 2.69 | 2.74 | 2.62 | 2.72 | 53 | 52,952 | 17,304 |
20-Jun-2025 | 2.72 | 2.77 | 2.66 | 2.76 | 45 | 20,423 | 6,313 |
23-Jun-2025 | 2.65 | 2.76 | 2.65 | 2.74 | 36 | 10,774 | 3,916 |
24-Jun-2025 | 2.75 | 2.75 | 2.67 | 2.7 | 27 | 13,802 | 4,459 |
25-Jun-2025 | 2.65 | 2.74 | 2.65 | 2.72 | 59 | 59,854 | 17,721 |
26-Jun-2025 | 2.66 | 2.75 | 2.66 | 2.75 | 34 | 41,932 | 14,128 |
27-Jun-2025 | 2.75 | 2.75 | 2.66 | 2.74 | 50 | 53,963 | 16,271 |
30-Jun-2025 | 2.69 | 2.7 | 2.67 | 2.7 | 48 | 49,997 | 15,310 |
01-Jul-2025 | 2.65 | 2.74 | 2.54 | 2.66 | 84 | 86,028 | 28,295 |
02-Jul-2025 | 2.65 | 2.72 | 2.59 | 2.66 | 48 | 21,527 | 7,367 |
03-Jul-2025 | 2.71 | 2.71 | 2.61 | 2.68 | 25 | 4,538 | 1,497 |
04-Jul-2025 | 2.63 | 2.72 | 2.58 | 2.71 | 73 | 77,631 | 24,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.