Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.46 | 1.65 | 1.46 | 1.48 | 75 | 1,62,205 | 1,04,131 |
16-Apr-2026 | 1.55 | 1.55 | 1.32 | 1.45 | 74 | 1,57,899 | 92,022 |
17-Apr-2026 | 1.42 | 1.5 | 1.41 | 1.48 | 24 | 9,866 | 6,722 |
20-Apr-2026 | 1.42 | 1.48 | 1.41 | 1.45 | 34 | 17,211 | 12,067 |
21-Apr-2026 | 1.38 | 1.52 | 1.38 | 1.5 | 53 | 51,191 | 35,699 |
22-Apr-2026 | 1.5 | 1.57 | 1.43 | 1.57 | 33 | 57,185 | 36,966 |
23-Apr-2026 | 1.54 | 1.64 | 1.5 | 1.61 | 32 | 10,453 | 6,736 |
24-Apr-2026 | 1.69 | 1.69 | 1.56 | 1.59 | 25 | 5,972 | 3,676 |
27-Apr-2026 | 1.56 | 1.59 | 1.52 | 1.59 | 21 | 5,208 | 3,297 |
28-Apr-2026 | 1.57 | 1.65 | 1.52 | 1.62 | 34 | 19,187 | 12,247 |
29-Apr-2026 | 1.62 | 1.62 | 1.54 | 1.6 | 13 | 5,682 | 3,551 |
30-Apr-2026 | 1.63 | 1.63 | 1.52 | 1.57 | 14 | 2,790 | 1,795 |
04-May-2026 | 1.5 | 1.62 | 1.5 | 1.59 | 41 | 45,050 | 28,462 |
05-May-2026 | 1.52 | 1.59 | 1.52 | 1.56 | 20 | 3,608 | 2,301 |
06-May-2026 | 1.49 | 1.61 | 1.49 | 1.57 | 22 | 5,018 | 3,330 |
07-May-2026 | 1.5 | 1.6 | 1.5 | 1.53 | 40 | 51,376 | 34,000 |
08-May-2026 | 1.59 | 1.59 | 1.46 | 1.56 | 30 | 14,986 | 9,819 |
11-May-2026 | 1.61 | 1.61 | 1.49 | 1.58 | 27 | 16,699 | 10,529 |
12-May-2026 | 1.51 | 1.59 | 1.51 | 1.55 | 14 | 1,435 | 940 |
13-May-2026 | 1.48 | 1.58 | 1.48 | 1.48 | 22 | 4,694 | 3,143 |
14-May-2026 | 1.48 | 1.48 | 1.44 | 1.48 | 26 | 9,465 | 6,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
