iifl-logo

Samtex Fashions Ltd Historical Data

Add as a Preferred Source on Google
₹1.5
(1.35%)
Apr 16, 2026|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Samtex Fashions Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

1.32

1.321.241.274010,2127,276

18-Mar-2026

1.23

1.311.231.286641,96029,299

19-Mar-2026

1.3

1.31.221.33314,63110,982

20-Mar-2026

1.25

1.311.231.274447,98737,549

23-Mar-2026

1.28

1.31.211.28419,0136,995

24-Mar-2026

1.31

1.311.21.256619,06810,575

25-Mar-2026

1.28

1.281.211.26361,42,7131,14,796

27-Mar-2026

1.29

1.291.21.23511,37,97891,017

30-Mar-2026

1.21

1.211.121.154914,05110,004

01-Apr-2026

1.05

1.191.051.13761,22,50477,462

02-Apr-2026

1.13

1.231.111.195836,06730,126

06-Apr-2026

1.21

1.241.151.16821,05,29882,770

07-Apr-2026

1.23

1.251.191.224957,29846,414

08-Apr-2026

1.23

1.461.211.451252,22,7481,45,965

09-Apr-2026

1.63

1.651.451.5110176,66335,432

10-Apr-2026

1.4

1.71.41.639474,57621,339

13-Apr-2026

1.7

1.71.461.524823,85611,615

15-Apr-2026

1.46

1.651.461.48751,62,2051,04,131

Samtex Fashion: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Samtex Fashions Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.