Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2.5 | 2.54 | 2.44 | 2.53 | 46 | 30,516 | 8,848 |
24-Jul-2025 | 2.53 | 2.54 | 2.29 | 2.34 | 163 | 3,59,092 | 1,21,164 |
25-Jul-2025 | 2.37 | 2.41 | 2.3 | 2.39 | 69 | 55,964 | 21,540 |
28-Jul-2025 | 2.34 | 2.43 | 2.21 | 2.32 | 74 | 73,705 | 21,872 |
29-Jul-2025 | 2.36 | 2.37 | 2.26 | 2.3 | 46 | 20,518 | 7,247 |
30-Jul-2025 | 2.36 | 2.36 | 2.26 | 2.28 | 52 | 75,560 | 31,367 |
31-Jul-2025 | 2.28 | 2.3 | 2.18 | 2.27 | 81 | 41,925 | 16,228 |
01-Aug-2025 | 2.26 | 2.34 | 2.25 | 2.32 | 45 | 16,929 | 6,214 |
04-Aug-2025 | 2.39 | 2.39 | 2.2 | 2.29 | 94 | 51,806 | 16,853 |
05-Aug-2025 | 2.37 | 2.37 | 2.23 | 2.31 | 32 | 9,569 | 3,122 |
06-Aug-2025 | 2.3 | 2.3 | 2.25 | 2.3 | 23 | 2,269 | 988 |
07-Aug-2025 | 2.3 | 2.4 | 2.23 | 2.38 | 49 | 16,880 | 5,505 |
08-Aug-2025 | 2.33 | 2.38 | 2.24 | 2.25 | 49 | 16,773 | 6,034 |
11-Aug-2025 | 2.3 | 2.57 | 2.3 | 2.53 | 99 | 30,940 | 11,411 |
12-Aug-2025 | 2.37 | 2.57 | 2.37 | 2.5 | 41 | 9,332 | 3,523 |
13-Aug-2025 | 2.5 | 2.54 | 2.34 | 2.42 | 47 | 17,221 | 6,338 |
14-Aug-2025 | 2.49 | 2.49 | 2.23 | 2.27 | 66 | 37,126 | 12,110 |
18-Aug-2025 | 2.27 | 2.51 | 2.2 | 2.4 | 67 | 42,220 | 12,487 |
19-Aug-2025 | 2.49 | 2.53 | 2.35 | 2.49 | 73 | 22,190 | 7,774 |
20-Aug-2025 | 2.51 | 2.64 | 2.45 | 2.6 | 79 | 37,975 | 13,660 |
21-Aug-2025 | 2.6 | 2.62 | 2.47 | 2.55 | 58 | 41,836 | 15,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.