Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.28 | 1.32 | 1.2 | 1.28 | 51 | 28,806 | 18,837 |
03-Sep-2026 | 1.28 | 1.4 | 1.21 | 1.34 | 94 | 80,753 | 38,635 |
04-Sep-2026 | 1.37 | 1.37 | 1.28 | 1.34 | 33 | 10,809 | 6,137 |
07-Sep-2026 | 1.34 | 1.37 | 1.23 | 1.28 | 60 | 11,836 | 7,836 |
08-Sep-2026 | 1.24 | 1.34 | 1.24 | 1.32 | 42 | 12,545 | 8,561 |
09-Sep-2026 | 1.28 | 1.31 | 1.1 | 1.14 | 137 | 2,07,582 | 1,03,168 |
10-Sep-2026 | 1.2 | 1.28 | 1.15 | 1.24 | 50 | 85,674 | 68,690 |
11-Sep-2026 | 1.22 | 1.26 | 1.19 | 1.26 | 23 | 10,091 | 7,251 |
15-Sep-2026 | 1.26 | 1.26 | 1.2 | 1.25 | 35 | 20,629 | 16,525 |
16-Sep-2026 | 1.21 | 1.25 | 1.2 | 1.21 | 46 | 7,293 | 4,341 |
17-Sep-2026 | 1.26 | 1.26 | 1.13 | 1.2 | 23 | 6,730 | 5,536 |
18-Sep-2026 | 1.25 | 1.44 | 1.15 | 1.4 | 78 | 1,40,136 | 1,10,492 |
21-Sep-2026 | 1.44 | 1.68 | 1.3 | 1.42 | 148 | 2,98,150 | 1,26,828 |
22-Sep-2026 | 1.54 | 1.68 | 1.45 | 1.53 | 87 | 96,634 | 53,125 |
23-Sep-2026 | 1.61 | 1.62 | 1.45 | 1.54 | 68 | 65,748 | 38,276 |
24-Sep-2026 | 1.54 | 1.54 | 1.46 | 1.5 | 30 | 10,321 | 6,837 |
25-Sep-2026 | 1.53 | 1.53 | 1.36 | 1.46 | 34 | 20,981 | 13,528 |
28-Sep-2026 | 1.4 | 1.48 | 1.35 | 1.38 | 60 | 18,286 | 10,447 |
29-Sep-2026 | 1.32 | 1.42 | 1.32 | 1.38 | 38 | 28,523 | 19,869 |
30-Sep-2026 | 1.38 | 1.44 | 1.37 | 1.44 | 25 | 4,172 | 2,331 |
01-Oct-2026 | 1.54 | 1.54 | 1.29 | 1.32 | 46 | 43,082 | 29,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
