iifl-logo

Samtex Fashions Ltd Historical Data

2.36
(-3.28%)
Sep 11, 2025|03:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samtex Fashions Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

2.37

2.572.372.5419,3323,523

13-Aug-2025

2.5

2.542.342.424717,2216,338

14-Aug-2025

2.49

2.492.232.276637,12612,110

18-Aug-2025

2.27

2.512.22.46742,22012,487

19-Aug-2025

2.49

2.532.352.497322,1907,774

20-Aug-2025

2.51

2.642.452.67937,97513,660

21-Aug-2025

2.6

2.622.472.555841,83615,545

22-Aug-2025

2.62

2.622.442.595217,2575,144

25-Aug-2025

2.54

2.622.452.484214,6375,370

26-Aug-2025

2.48

2.62.332.52671,89,12969,783

28-Aug-2025

2.53

2.532.372.445332,1239,528

29-Aug-2025

2.35

2.512.352.385415,0533,514

01-Sep-2025

2.44

2.442.32.346028,83410,378

02-Sep-2025

2.49

2.492.282.321001,14,13035,299

03-Sep-2025

2.44

2.482.322.346115,4244,935

04-Sep-2025

2.38

2.542.382.446825,0108,784

05-Sep-2025

2.49

2.492.322.334515,0404,904

08-Sep-2025

2.43

2.452.342.417255,28419,527

09-Sep-2025

2.37

2.472.372.434827,31210,464

10-Sep-2025

2.46

2.462.352.44404,6671,886

Samtex Fashion: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.