Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2.01 | 2.13 | 2.01 | 2.04 | 47 | 15,583 | 5,953 |
02-Dec-2025 | 2.01 | 2.1 | 2.01 | 2.04 | 35 | 16,411 | 7,448 |
03-Dec-2025 | 2.02 | 2.08 | 2 | 2.05 | 33 | 55,170 | 25,523 |
04-Dec-2025 | 2.1 | 2.1 | 2 | 2.02 | 30 | 11,935 | 4,502 |
05-Dec-2025 | 1.97 | 2.1 | 1.97 | 2 | 27 | 6,825 | 2,941 |
08-Dec-2025 | 1.96 | 2.06 | 1.96 | 2 | 38 | 9,328 | 4,279 |
09-Dec-2025 | 2.07 | 2.07 | 1.82 | 1.89 | 71 | 1,19,526 | 51,907 |
10-Dec-2025 | 1.9 | 2.1 | 1.7 | 1.91 | 81 | 72,884 | 27,250 |
11-Dec-2025 | 1.97 | 2.06 | 1.94 | 2.02 | 60 | 57,974 | 17,712 |
12-Dec-2025 | 2.09 | 2.09 | 1.93 | 2.06 | 52 | 19,024 | 4,434 |
15-Dec-2025 | 1.97 | 2.09 | 1.97 | 2.07 | 38 | 16,599 | 6,796 |
16-Dec-2025 | 2.03 | 2.12 | 2.03 | 2.08 | 27 | 6,054 | 2,754 |
17-Dec-2025 | 2.09 | 2.1 | 2 | 2.02 | 31 | 9,981 | 3,238 |
18-Dec-2025 | 2.02 | 2.08 | 1.9 | 1.98 | 46 | 16,586 | 6,494 |
19-Dec-2025 | 2.08 | 2.08 | 1.96 | 1.99 | 55 | 29,233 | 12,681 |
22-Dec-2025 | 1.97 | 2.02 | 1.91 | 1.95 | 107 | 2,71,375 | 1,08,369 |
23-Dec-2025 | 1.96 | 2.03 | 1.91 | 1.98 | 73 | 43,688 | 18,124 |
24-Dec-2025 | 1.98 | 2 | 1.93 | 1.96 | 47 | 30,170 | 14,042 |
26-Dec-2025 | 1.96 | 2 | 1.94 | 1.95 | 50 | 18,623 | 8,610 |
29-Dec-2025 | 1.91 | 1.97 | 1.83 | 1.92 | 72 | 30,437 | 12,877 |
30-Dec-2025 | 1.92 | 1.97 | 1.86 | 1.92 | 41 | 14,100 | 6,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
