Samtex Fashion

Samtex Fashions Ltd Historical Data

NSEBSE

₹2.28

(0.00%)

Jul 31, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	2.65	2.74	2.54	2.66	84	86,028	28,295
02-Jul-2025	2.65	2.72	2.59	2.66	48	21,527	7,367
03-Jul-2025	2.71	2.71	2.61	2.68	25	4,538	1,497
04-Jul-2025	2.63	2.72	2.58	2.71	73	77,631	24,502
07-Jul-2025	2.71	2.71	2.43	2.61	104	1,25,130	30,262
08-Jul-2025	2.61	2.7	2.56	2.67	52	47,154	14,121
09-Jul-2025	2.71	2.71	2.61	2.7	33	13,578	5,013
10-Jul-2025	2.62	2.69	2.46	2.61	63	90,407	25,703
11-Jul-2025	2.52	2.68	2.51	2.57	56	53,226	14,979
14-Jul-2025	2.64	2.64	2.56	2.6	53	31,273	9,272
15-Jul-2025	2.54	2.62	2.54	2.62	50	9,028	2,725
16-Jul-2025	2.56	2.62	2.53	2.58	58	28,034	7,136
17-Jul-2025	2.58	2.63	2.5	2.53	35	12,721	4,966
18-Jul-2025	2.52	2.57	2.52	2.54	42	16,021	6,266
21-Jul-2025	2.47	2.54	2.43	2.49	81	82,991	28,895
22-Jul-2025	2.53	2.54	2.46	2.49	45	13,632	4,497
23-Jul-2025	2.5	2.54	2.44	2.53	46	30,516	8,848
24-Jul-2025	2.53	2.54	2.29	2.34	163	3,59,092	1,21,164
25-Jul-2025	2.37	2.41	2.3	2.39	69	55,964	21,540
28-Jul-2025	2.34	2.43	2.21	2.32	74	73,705	21,872
29-Jul-2025	2.36	2.37	2.26	2.3	46	20,518	7,247
30-Jul-2025	2.36	2.36	2.26	2.28	52	75,560	31,367

Samtex Fashion: Related NEWS

No Record Found

Invest wise with Expert advice