Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.62 | 1.62 | 1.54 | 1.6 | 13 | 5,682 | 3,551 |
30-Apr-2026 | 1.63 | 1.63 | 1.52 | 1.57 | 14 | 2,790 | 1,795 |
04-May-2026 | 1.5 | 1.62 | 1.5 | 1.59 | 41 | 45,050 | 28,462 |
05-May-2026 | 1.52 | 1.59 | 1.52 | 1.56 | 20 | 3,608 | 2,301 |
06-May-2026 | 1.49 | 1.61 | 1.49 | 1.57 | 22 | 5,018 | 3,330 |
07-May-2026 | 1.5 | 1.6 | 1.5 | 1.53 | 40 | 51,376 | 34,000 |
08-May-2026 | 1.59 | 1.59 | 1.46 | 1.56 | 30 | 14,986 | 9,819 |
11-May-2026 | 1.61 | 1.61 | 1.49 | 1.58 | 27 | 16,699 | 10,529 |
12-May-2026 | 1.51 | 1.59 | 1.51 | 1.55 | 14 | 1,435 | 940 |
13-May-2026 | 1.48 | 1.58 | 1.48 | 1.48 | 22 | 4,694 | 3,143 |
14-May-2026 | 1.48 | 1.48 | 1.44 | 1.48 | 26 | 9,465 | 6,438 |
15-May-2026 | 1.48 | 1.48 | 1.42 | 1.46 | 18 | 2,496 | 1,743 |
18-May-2026 | 1.43 | 1.43 | 1.39 | 1.39 | 22 | 5,653 | 4,030 |
19-May-2026 | 1.41 | 1.41 | 1.34 | 1.4 | 48 | 27,134 | 17,974 |
20-May-2026 | 1.41 | 1.47 | 1.33 | 1.43 | 37 | 10,078 | 4,519 |
21-May-2026 | 1.4 | 1.48 | 1.37 | 1.43 | 44 | 28,577 | 13,663 |
22-May-2026 | 1.39 | 1.48 | 1.38 | 1.46 | 36 | 4,834 | 2,657 |
25-May-2026 | 1.41 | 1.46 | 1.41 | 1.46 | 34 | 4,931 | 2,926 |
26-May-2026 | 1.46 | 1.49 | 1.4 | 1.48 | 28 | 4,567 | 2,899 |
27-May-2026 | 1.48 | 1.48 | 1.41 | 1.45 | 43 | 21,691 | 7,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
