Samtex Fashion

Samtex Fashions Ltd Historical Data

NSEBSE

₹2.76

(1.47%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.7	2.8	2.67	2.72	70	44,277	10,046
26-May-2025	2.78	2.84	2.55	2.79	91	1,11,925	23,043
27-May-2025	2.83	2.83	2.68	2.72	74	81,457	20,911
28-May-2025	2.79	2.88	2.71	2.73	62	36,687	10,811
29-May-2025	2.74	2.83	2.71	2.78	45	14,942	4,140
30-May-2025	2.78	2.78	2.67	2.72	70	28,433	6,733
02-Jun-2025	2.66	2.84	2.66	2.73	78	47,878	13,958
03-Jun-2025	2.78	3.2	2.65	2.89	84	72,820	23,207
04-Jun-2025	2.83	2.94	2.63	2.75	114	1,54,206	35,062
05-Jun-2025	2.78	2.81	2.71	2.72	54	1,53,437	43,109
06-Jun-2025	2.78	2.8	2.7	2.76	45	22,856	6,439
09-Jun-2025	2.65	2.7	2.55	2.67	85	1,36,432	32,312
10-Jun-2025	2.62	2.73	2.62	2.7	68	38,553	11,669
11-Jun-2025	2.65	2.79	2.65	2.77	63	24,165	7,349
12-Jun-2025	2.79	2.79	2.68	2.77	45	13,655	4,123
13-Jun-2025	2.78	2.78	2.53	2.72	61	67,224	17,575
16-Jun-2025	2.74	2.74	2.63	2.66	61	34,626	7,968
17-Jun-2025	2.71	3	2.66	2.67	82	1,02,154	29,658
18-Jun-2025	2.74	2.74	2.64	2.65	48	20,250	5,317
19-Jun-2025	2.69	2.74	2.62	2.72	53	52,952	17,304
20-Jun-2025	2.72	2.77	2.66	2.76	45	20,423	6,313

Samtex Fashion: Related NEWS

No Record Found

Invest wise with Expert advice