Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.62 | 2.74 | 2.62 | 2.74 | 54 | 34,488 | 12,554 |
06-May-2025 | 2.79 | 2.79 | 2.67 | 2.73 | 40 | 20,863 | 6,309 |
07-May-2025 | 2.55 | 2.69 | 2.55 | 2.67 | 51 | 42,332 | 9,615 |
08-May-2025 | 2.6 | 2.74 | 2.6 | 2.67 | 28 | 11,820 | 3,418 |
09-May-2025 | 2.64 | 2.64 | 2.55 | 2.63 | 50 | 31,936 | 9,529 |
12-May-2025 | 2.58 | 2.74 | 2.58 | 2.63 | 54 | 46,015 | 12,757 |
13-May-2025 | 2.63 | 2.71 | 2.57 | 2.69 | 50 | 20,825 | 6,811 |
14-May-2025 | 2.74 | 2.9 | 2.64 | 2.82 | 72 | 32,076 | 9,388 |
15-May-2025 | 2.67 | 2.82 | 2.67 | 2.8 | 40 | 44,833 | 13,363 |
16-May-2025 | 2.94 | 2.94 | 2.7 | 2.74 | 65 | 33,986 | 9,394 |
19-May-2025 | 2.78 | 2.94 | 2.67 | 2.86 | 99 | 43,399 | 12,756 |
20-May-2025 | 2.8 | 2.94 | 2.72 | 2.83 | 65 | 70,122 | 22,388 |
21-May-2025 | 2.86 | 2.89 | 2.73 | 2.76 | 44 | 17,192 | 4,754 |
22-May-2025 | 2.77 | 2.88 | 2.72 | 2.78 | 71 | 29,293 | 7,622 |
23-May-2025 | 2.7 | 2.8 | 2.67 | 2.72 | 70 | 44,277 | 10,046 |
26-May-2025 | 2.78 | 2.84 | 2.55 | 2.79 | 91 | 1,11,925 | 23,043 |
27-May-2025 | 2.83 | 2.83 | 2.68 | 2.72 | 74 | 81,457 | 20,911 |
28-May-2025 | 2.79 | 2.88 | 2.71 | 2.73 | 62 | 36,687 | 10,811 |
29-May-2025 | 2.74 | 2.83 | 2.71 | 2.78 | 45 | 14,942 | 4,140 |
30-May-2025 | 2.78 | 2.78 | 2.67 | 2.72 | 70 | 28,433 | 6,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.