Sandhar Technologies Limited(Sandhar Tech) Corporate Action

Sandhar Technologies Limited Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	210.4	213.6	208.05	211.15	784	2316729.8	6779	5.55	0.75
02-May-2023	214.2	215.95	208.8	214.95	727	3706278.95	13907	7.15	0.75
03-May-2023	214.95	216.75	213.75	215.75	580	2043087.3	6628	3.00	0.80
04-May-2023	219	219	216.5	217.05	447	1701644.45	5440	2.50	-1.95
05-May-2023	217.75	219.9	213.3	214	442	2790916.2	9431	6.60	-3.75
08-May-2023	214.6	218.3	214.25	217.85	647	5622915.7	21113	4.05	3.25
09-May-2023	215.5	219.3	215.5	216.85	513	2894104.85	7778	3.80	1.35
10-May-2023	216.5	239	215.55	233.4	3418	26786672.9	74028	23.45	16.90
11-May-2023	232.4	242.7	231.95	240	1483	12421256.65	35267	10.75	7.60
12-May-2023	237	243.4	233.85	238.95	1368	9215261.5	22784	9.55	1.95
15-May-2023	242	242	229	232.9	1119	3913413.7	9359	13.00	-9.10
16-May-2023	232.9	237.85	232.3	234.7	1389	8800692.2	30319	5.55	1.80
17-May-2023	234.65	239.9	231.5	232.85	977	4623979.55	13797	8.40	-1.80
18-May-2023	234.85	238.5	227.05	234.5	2152	18336269.9	58967	11.45	-0.35
19-May-2023	234	239.9	223.75	227.25	4489	102455013.5	326356	16.15	-6.75
22-May-2023	231.25	243.8	231.25	239.2	3203	59401498.6	191090	12.55	7.95
23-May-2023	242	242	235.25	239.1	1961	16445461.15	50371	6.75	-2.90
24-May-2023	239.1	240	237.05	238.1	1538	15381667.95	47143	2.95	-1.00
25-May-2023	239	244.9	228.2	241.65	15864	152444471.75	257119	16.70	2.65
26-May-2023	245	250.4	240.6	249	8573	89194770	230358	9.80	4.00

SANDHAR Historical Share Price Data