Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 434.7 | 456.4 | 428.1 | 449.4 | 6,379 | 4,22,44,291 | 48,412 |
02-Sep-2025 | 451.8 | 467.95 | 445.25 | 452.1 | 13,057 | 12,81,07,791.7 | 96,178 |
03-Sep-2025 | 455.6 | 472 | 453.4 | 469.45 | 7,366 | 6,90,50,162.55 | 79,477 |
04-Sep-2025 | 473.95 | 479.85 | 458.15 | 462.15 | 5,659 | 3,40,64,313.4 | 36,404 |
05-Sep-2025 | 462.15 | 469.8 | 455.4 | 459.35 | 7,305 | 3,15,01,136.2 | 29,240 |
08-Sep-2025 | 463.2 | 470.65 | 458.1 | 462 | 6,800 | 4,40,24,191.8 | 38,968 |
09-Sep-2025 | 464.1 | 465.8 | 452.65 | 457.05 | 5,490 | 2,92,00,832.75 | 32,192 |
10-Sep-2025 | 460 | 468.5 | 459.65 | 461.25 | 3,374 | 2,28,29,725.3 | 25,024 |
11-Sep-2025 | 459.5 | 465 | 457.05 | 462.95 | 3,372 | 2,55,97,007.15 | 32,469 |
12-Sep-2025 | 463 | 464 | 457.55 | 462.85 | 2,108 | 1,57,69,703.65 | 19,393 |
15-Sep-2025 | 463.5 | 465.45 | 455 | 460.4 | 3,693 | 2,33,45,872.75 | 26,107 |
16-Sep-2025 | 463.95 | 469.4 | 459.15 | 463.4 | 3,051 | 2,53,06,335.25 | 24,108 |
17-Sep-2025 | 463.4 | 472.5 | 463.05 | 468.35 | 2,005 | 2,29,41,127.1 | 23,728 |
18-Sep-2025 | 472.25 | 473.9 | 453.3 | 457.7 | 5,466 | 3,84,14,104.3 | 40,283 |
19-Sep-2025 | 459.9 | 465.95 | 457.3 | 462.15 | 2,556 | 1,89,96,852.35 | 21,461 |
22-Sep-2025 | 461.9 | 464.8 | 455.2 | 457.2 | 2,175 | 1,18,76,565.6 | 13,763 |
23-Sep-2025 | 458.5 | 466 | 451.5 | 455.6 | 5,484 | 3,76,13,002.4 | 38,280 |
24-Sep-2025 | 453.6 | 484 | 453.6 | 478.6 | 22,225 | 29,03,37,190.4 | 1,60,787 |
25-Sep-2025 | 483.5 | 492.95 | 460 | 463.75 | 15,068 | 14,52,62,323.05 | 95,208 |
26-Sep-2025 | 459.6 | 465 | 450.4 | 453.55 | 6,730 | 5,45,01,289.2 | 46,371 |
29-Sep-2025 | 454 | 457.05 | 442.05 | 449.75 | 7,822 | 3,87,41,155.05 | 35,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.