Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 489.9 | 495 | 477.85 | 486.4 | 3,313 | 4,98,61,615.3 | 59,916 |
09-Apr-2026 | 482.1 | 498 | 479.8 | 484.7 | 2,590 | 3,38,95,830.6 | 29,242 |
10-Apr-2026 | 485.85 | 500.5 | 485.8 | 492.5 | 3,466 | 3,57,67,891.1 | 38,447 |
13-Apr-2026 | 480.05 | 496 | 476.9 | 484.4 | 3,394 | 4,63,16,592.2 | 62,557 |
15-Apr-2026 | 494 | 511.9 | 490 | 499.65 | 3,405 | 4,64,59,397.15 | 40,843 |
16-Apr-2026 | 503 | 507.4 | 495 | 504 | 2,509 | 3,47,38,701.55 | 36,010 |
17-Apr-2026 | 505.5 | 518 | 501.25 | 506.85 | 4,527 | 8,86,67,406.45 | 86,529 |
20-Apr-2026 | 506.85 | 520.95 | 490.35 | 494.25 | 4,370 | 5,67,21,387.5 | 59,973 |
21-Apr-2026 | 494 | 500 | 486.55 | 488.7 | 4,275 | 4,23,21,293.45 | 50,355 |
22-Apr-2026 | 488.7 | 490.35 | 484.9 | 486.85 | 3,361 | 3,33,53,705.55 | 52,028 |
23-Apr-2026 | 485.65 | 494.25 | 481.9 | 483 | 2,343 | 3,20,97,262.1 | 33,559 |
24-Apr-2026 | 485 | 486.7 | 468.35 | 471.25 | 4,558 | 6,01,43,649.45 | 70,576 |
27-Apr-2026 | 474.9 | 509 | 474.9 | 504.4 | 6,544 | 10,88,08,462.5 | 83,619 |
28-Apr-2026 | 504.4 | 512.7 | 499 | 503.3 | 4,115 | 4,82,93,225.65 | 45,531 |
29-Apr-2026 | 503 | 505.35 | 493 | 495.85 | 2,389 | 2,19,74,825.35 | 23,639 |
30-Apr-2026 | 490.5 | 502.5 | 487.5 | 494.05 | 2,232 | 2,13,93,023.3 | 21,762 |
04-May-2026 | 496 | 521 | 496 | 507.4 | 5,609 | 7,34,46,109.4 | 77,688 |
05-May-2026 | 507 | 508.35 | 496.45 | 498.8 | 2,972 | 2,30,96,806.85 | 25,076 |
06-May-2026 | 501 | 514.65 | 497.1 | 509.35 | 4,109 | 18,10,64,327.1 | 3,12,291 |
07-May-2026 | 514 | 533 | 510.55 | 528.3 | 9,795 | 17,78,18,332.1 | 1,51,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
