Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 461.9 | 464.8 | 455.2 | 457.2 | 2,175 | 1,18,76,565.6 | 13,763 |
23-Sep-2025 | 458.5 | 466 | 451.5 | 455.6 | 5,484 | 3,76,13,002.4 | 38,280 |
24-Sep-2025 | 453.6 | 484 | 453.6 | 478.6 | 22,225 | 29,03,37,190.4 | 1,60,787 |
25-Sep-2025 | 483.5 | 492.95 | 460 | 463.75 | 15,068 | 14,52,62,323.05 | 95,208 |
26-Sep-2025 | 459.6 | 465 | 450.4 | 453.55 | 6,730 | 5,45,01,289.2 | 46,371 |
29-Sep-2025 | 454 | 457.05 | 442.05 | 449.75 | 7,822 | 3,87,41,155.05 | 35,225 |
30-Sep-2025 | 454 | 454.05 | 441.55 | 444.85 | 3,482 | 1,59,56,135.15 | 16,309 |
01-Oct-2025 | 447.35 | 460 | 443.3 | 455.5 | 4,619 | 3,40,02,168.15 | 27,400 |
03-Oct-2025 | 455.5 | 461.95 | 453.15 | 455.3 | 3,924 | 2,09,57,869.1 | 25,532 |
06-Oct-2025 | 456.4 | 460.25 | 444.6 | 448.7 | 3,414 | 2,29,64,197.3 | 26,366 |
07-Oct-2025 | 448.7 | 494.6 | 445.65 | 473.3 | 46,622 | 59,44,66,707.75 | 1,81,560 |
08-Oct-2025 | 477.1 | 484 | 469.1 | 478.65 | 12,072 | 8,53,67,086.9 | 82,553 |
09-Oct-2025 | 477.05 | 482 | 471.05 | 479.75 | 5,637 | 3,76,25,449.15 | 43,851 |
10-Oct-2025 | 484.5 | 523.7 | 481.65 | 517.8 | 50,042 | 62,21,65,845.5 | 3,28,373 |
13-Oct-2025 | 526.95 | 534.95 | 509.05 | 531.05 | 27,059 | 25,97,20,964.55 | 1,46,062 |
14-Oct-2025 | 534 | 535 | 510 | 511.55 | 8,256 | 7,83,71,185.65 | 54,885 |
15-Oct-2025 | 511.55 | 515 | 503.2 | 509.4 | 3,666 | 3,60,83,979.25 | 30,160 |
16-Oct-2025 | 514.2 | 530.55 | 505.35 | 527.35 | 14,093 | 16,61,69,647.85 | 1,03,502 |
17-Oct-2025 | 526.9 | 549 | 522 | 527.1 | 18,701 | 24,35,96,870.75 | 1,41,383 |
20-Oct-2025 | 527.95 | 533.8 | 510 | 517.3 | 9,478 | 8,68,66,709.3 | 61,916 |
21-Oct-2025 | 520.9 | 543.4 | 519.15 | 529.1 | 7,245 | 8,43,78,540.85 | 43,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.