Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 681.9 | 696.35 | 673 | 679 | 7,437 | 11,96,54,119.5 | 85,704 |
26-Aug-2026 | 681.75 | 683.65 | 658.05 | 661.05 | 5,687 | 6,55,34,505.1 | 56,179 |
27-Aug-2026 | 659.8 | 663.2 | 644.8 | 651.75 | 6,426 | 8,51,99,600.85 | 67,392 |
28-Aug-2026 | 654.8 | 658.2 | 645 | 649.25 | 14,123 | 10,46,05,931.65 | 92,281 |
31-Aug-2026 | 649.25 | 672 | 642.2 | 653.55 | 11,206 | 11,49,48,447.7 | 78,645 |
01-Sep-2026 | 655 | 676.8 | 648 | 653.15 | 9,407 | 16,59,06,830.7 | 1,01,687 |
02-Sep-2026 | 651 | 653.75 | 629.05 | 633.75 | 7,818 | 10,70,65,896.6 | 81,691 |
03-Sep-2026 | 635.75 | 642.95 | 625.1 | 627.85 | 3,913 | 5,43,29,324.65 | 42,545 |
04-Sep-2026 | 631 | 635 | 617.15 | 624 | 5,495 | 8,90,51,055.45 | 74,975 |
07-Sep-2026 | 628.5 | 632.7 | 618.75 | 620.4 | 6,216 | 10,02,74,795.3 | 84,997 |
08-Sep-2026 | 624.7 | 627.8 | 615.35 | 626.35 | 4,072 | 4,98,22,274.75 | 32,695 |
09-Sep-2026 | 628.5 | 634.85 | 621 | 625 | 4,695 | 5,76,21,829.85 | 36,238 |
10-Sep-2026 | 622.5 | 644 | 621.15 | 627.25 | 7,291 | 10,69,41,581.2 | 73,198 |
11-Sep-2026 | 624.95 | 624.95 | 610.2 | 618.6 | 5,283 | 6,12,75,786.4 | 46,294 |
15-Sep-2026 | 618.1 | 628 | 607.3 | 610.35 | 8,132 | 7,35,50,460.75 | 74,511 |
16-Sep-2026 | 616.35 | 616.35 | 577 | 583.25 | 17,485 | 18,51,53,288.2 | 1,67,403 |
17-Sep-2026 | 585 | 596.2 | 579 | 588.25 | 6,548 | 6,79,15,344.75 | 59,645 |
18-Sep-2026 | 594.7 | 607.5 | 590.15 | 601.25 | 5,549 | 6,02,68,032.75 | 49,923 |
21-Sep-2026 | 601.25 | 607.1 | 589.3 | 591.45 | 4,786 | 5,22,66,096.4 | 50,076 |
22-Sep-2026 | 594 | 599.8 | 583.4 | 586.3 | 4,750 | 4,49,75,196.55 | 45,547 |
23-Sep-2026 | 589.2 | 595 | 584.6 | 591.75 | 3,871 | 4,62,57,916.4 | 41,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
