Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 526.95 | 534.95 | 509.05 | 531.05 | 27,059 | 25,97,20,964.55 | 1,46,062 |
14-Oct-2025 | 534 | 535 | 510 | 511.55 | 8,256 | 7,83,71,185.65 | 54,885 |
15-Oct-2025 | 511.55 | 515 | 503.2 | 509.4 | 3,666 | 3,60,83,979.25 | 30,160 |
16-Oct-2025 | 514.2 | 530.55 | 505.35 | 527.35 | 14,093 | 16,61,69,647.85 | 1,03,502 |
17-Oct-2025 | 526.9 | 549 | 522 | 527.1 | 18,701 | 24,35,96,870.75 | 1,41,383 |
20-Oct-2025 | 527.95 | 533.8 | 510 | 517.3 | 9,478 | 8,68,66,709.3 | 61,916 |
21-Oct-2025 | 520.9 | 543.4 | 519.15 | 529.1 | 7,245 | 8,43,78,540.85 | 43,164 |
23-Oct-2025 | 532 | 538.95 | 519.6 | 523.7 | 6,460 | 4,42,79,295.95 | 37,777 |
24-Oct-2025 | 528 | 531.3 | 517.3 | 521.3 | 4,133 | 2,76,93,415.8 | 23,750 |
27-Oct-2025 | 523.5 | 544.4 | 512.1 | 534.15 | 15,257 | 14,40,22,949.85 | 77,332 |
28-Oct-2025 | 537.25 | 552 | 531.05 | 544.45 | 19,943 | 21,94,31,130 | 1,42,206 |
29-Oct-2025 | 547.85 | 554 | 537.75 | 541.2 | 6,567 | 10,87,25,740.55 | 73,742 |
30-Oct-2025 | 540 | 540 | 521.45 | 526.55 | 3,659 | 5,17,35,021.55 | 46,952 |
31-Oct-2025 | 526 | 532.7 | 510 | 512.1 | 4,848 | 5,59,49,953.6 | 51,540 |
03-Nov-2025 | 515.7 | 544.5 | 511.55 | 540.5 | 6,364 | 9,02,22,615 | 78,980 |
04-Nov-2025 | 541.6 | 549 | 534 | 544.2 | 4,499 | 7,57,27,405.15 | 69,268 |
06-Nov-2025 | 543.7 | 545.95 | 520.2 | 525.6 | 11,799 | 9,41,63,439.85 | 45,041 |
07-Nov-2025 | 523.75 | 549 | 512.15 | 545.35 | 5,899 | 8,37,80,931 | 75,042 |
10-Nov-2025 | 548 | 560.5 | 534.9 | 556.45 | 7,591 | 14,50,00,719.35 | 1,37,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.