Sandhar Tech

Sandhar Technologies Limited Historical Data

NSEBSE

₹556

(-0.57%)

Jan 16, 2026|01:59:51 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	551.7	563.8	546.45	547.6	8,117	8,91,40,582.6	51,334
18-Dec-2025	545	549.5	528.15	544.15	7,368	7,54,46,164.5	48,987
19-Dec-2025	543	561.8	541.7	559.3	5,351	6,18,16,272.4	52,120
22-Dec-2025	566	568.85	556.3	559.2	6,727	6,99,83,563.15	66,499
23-Dec-2025	559.2	585	554.8	580.95	16,371	25,00,64,581.7	2,23,706
24-Dec-2025	582.9	584	535	554.65	32,412	46,86,31,654.6	2,69,022
26-Dec-2025	554.5	567.1	548.7	549.4	7,488	9,16,55,984.45	71,161
29-Dec-2025	549.4	553.7	538.2	547.05	5,415	6,13,76,826.45	50,002
30-Dec-2025	541.6	554.3	541.6	550.3	4,350	4,19,85,994.45	31,461
31-Dec-2025	547.55	561	542.3	550.1	5,828	4,75,15,926	43,086
01-Jan-2026	552.85	557.95	539.7	542	4,660	5,06,14,484.5	49,338
02-Jan-2026	549.9	584.9	545.2	582.7	32,775	52,34,84,949.75	4,08,260
05-Jan-2026	588.7	598	575	580.1	19,236	22,47,90,000.5	1,96,043
06-Jan-2026	586.7	586.7	573.55	577.6	12,867	11,78,81,606.6	1,03,154
07-Jan-2026	577.6	591.15	569	585.15	13,241	20,19,53,577.3	1,97,067
08-Jan-2026	586.85	588.9	573.6	577.5	12,079	15,12,76,190.75	1,41,793
09-Jan-2026	578	583.45	551.05	553.35	10,634	11,44,17,526.45	84,724
12-Jan-2026	557	557.75	536.15	551.95	10,888	8,72,96,808.65	52,900
13-Jan-2026	552	561.95	550.3	559.15	5,662	4,99,50,533.1	48,649
14-Jan-2026	559.6	564.25	553.35	559.2	5,497	4,80,16,372.65	40,612

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice