Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 558 | 565.75 | 547.25 | 550.7 | 13,854 | 13,97,64,981.35 | 1,07,006 |
28-Nov-2025 | 550 | 565.25 | 545.2 | 560.05 | 11,499 | 16,37,54,018.45 | 1,34,774 |
01-Dec-2025 | 565.5 | 586.8 | 555.55 | 561.05 | 21,771 | 36,86,56,529.05 | 2,78,122 |
02-Dec-2025 | 561.05 | 572.95 | 555 | 569.75 | 8,143 | 11,30,64,341.7 | 1,10,387 |
03-Dec-2025 | 572 | 590.5 | 566.6 | 571.1 | 9,526 | 13,13,31,197.65 | 88,610 |
04-Dec-2025 | 567 | 571 | 561.05 | 562.7 | 4,586 | 4,72,19,968.25 | 41,405 |
05-Dec-2025 | 562.7 | 562.7 | 545 | 548.9 | 9,230 | 8,38,43,820.05 | 84,082 |
08-Dec-2025 | 549 | 554.1 | 513 | 529.85 | 13,462 | 12,66,41,949.6 | 1,08,677 |
09-Dec-2025 | 524.9 | 564.05 | 522.05 | 560.3 | 12,772 | 14,95,08,229.1 | 1,07,145 |
10-Dec-2025 | 562.65 | 564.35 | 541.15 | 545.5 | 6,882 | 5,39,73,029.35 | 41,570 |
11-Dec-2025 | 541 | 553.15 | 538.55 | 546.25 | 5,355 | 3,36,19,765.25 | 23,073 |
12-Dec-2025 | 544.4 | 563.8 | 543.65 | 561.1 | 8,942 | 9,71,03,426.55 | 86,199 |
15-Dec-2025 | 557 | 562.9 | 552.5 | 559.85 | 8,531 | 9,79,31,768.55 | 89,057 |
16-Dec-2025 | 557 | 560.65 | 549.95 | 551.7 | 4,076 | 4,29,66,096.85 | 38,095 |
17-Dec-2025 | 551.7 | 563.8 | 546.45 | 547.6 | 8,117 | 8,91,40,582.6 | 51,334 |
18-Dec-2025 | 545 | 549.5 | 528.15 | 544.15 | 7,368 | 7,54,46,164.5 | 48,987 |
19-Dec-2025 | 543 | 561.8 | 541.7 | 559.3 | 5,351 | 6,18,16,272.4 | 52,120 |
22-Dec-2025 | 566 | 568.85 | 556.3 | 559.2 | 6,727 | 6,99,83,563.15 | 66,499 |
23-Dec-2025 | 559.2 | 585 | 554.8 | 580.95 | 16,371 | 25,00,64,581.7 | 2,23,706 |
24-Dec-2025 | 582.9 | 584 | 535 | 554.65 | 32,412 | 46,86,31,654.6 | 2,69,022 |
26-Dec-2025 | 554.5 | 567.1 | 548.7 | 549.4 | 7,488 | 9,16,55,984.45 | 71,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
