Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 500.3 | 523.75 | 497.9 | 505.55 | 4,870 | 5,10,59,996.45 | 42,775 |
07-NOV-2024 | 510 | 519.8 | 492.1 | 495.95 | 3,457 | 3,49,11,188.25 | 34,260 |
08-NOV-2024 | 495.8 | 499.8 | 479.1 | 486.1 | 3,599 | 3,29,67,883.3 | 38,418 |
11-NOV-2024 | 485.5 | 558.7 | 476.8 | 528.6 | 27,667 | 63,28,19,343.75 | 2,89,149 |
12-NOV-2024 | 534.35 | 550 | 525.4 | 530.2 | 14,068 | 22,46,35,097 | 1,62,800 |
13-NOV-2024 | 534 | 534.05 | 505.5 | 511.55 | 5,768 | 7,22,23,974.35 | 59,143 |
14-NOV-2024 | 519.2 | 538 | 508.45 | 524.9 | 6,196 | 7,31,32,399 | 52,808 |
18-NOV-2024 | 523.6 | 528 | 508.1 | 510.25 | 4,955 | 5,70,44,990.25 | 63,529 |
19-NOV-2024 | 514 | 524.4 | 504 | 509.15 | 3,875 | 4,13,98,886.2 | 42,595 |
21-NOV-2024 | 506.8 | 511.35 | 495.4 | 499.1 | 3,990 | 3,38,88,360.8 | 31,138 |
22-NOV-2024 | 499.2 | 514 | 495.6 | 510.7 | 2,278 | 2,39,92,989.55 | 25,439 |
25-NOV-2024 | 525 | 530.95 | 517.5 | 523.95 | 3,311 | 3,65,84,265.65 | 37,954 |
26-NOV-2024 | 525.8 | 527.3 | 515.6 | 518.1 | 2,650 | 2,24,93,520.55 | 20,671 |
27-NOV-2024 | 518.1 | 526.55 | 515.1 | 517.95 | 3,951 | 3,86,26,469.2 | 42,585 |
28-NOV-2024 | 520.2 | 527 | 516.3 | 523.85 | 2,546 | 2,71,80,622.55 | 28,088 |
29-NOV-2024 | 523 | 531.9 | 519 | 526.8 | 2,624 | 2,97,13,148.3 | 27,696 |
02-DEC-2024 | 526.8 | 559.9 | 520.3 | 545.85 | 9,962 | 20,97,80,522.55 | 1,85,527 |
03-DEC-2024 | 547.2 | 565.5 | 547.2 | 561.7 | 15,513 | 37,78,69,962.45 | 3,13,824 |
04-DEC-2024 | 569 | 603 | 565.85 | 594.45 | 18,179 | 33,23,29,342.4 | 2,28,119 |
05-DEC-2024 | 588.6 | 603 | 581.8 | 590.8 | 5,747 | 8,29,94,499.75 | 59,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
