Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 459.75 | 474.25 | 459.5 | 465 | 2,360 | 2,91,49,590.45 | 39,156 |
27-Mar-2026 | 461.6 | 465 | 455 | 462.7 | 3,138 | 2,99,62,266.5 | 39,458 |
30-Mar-2026 | 455 | 462.9 | 424 | 437 | 5,961 | 6,56,66,563.7 | 73,946 |
01-Apr-2026 | 442 | 467.75 | 442 | 460.4 | 2,932 | 2,87,65,169.95 | 28,346 |
02-Apr-2026 | 459 | 466.6 | 441 | 461.35 | 2,495 | 2,52,98,359.75 | 24,387 |
06-Apr-2026 | 461.35 | 471 | 450 | 467.4 | 3,681 | 3,69,88,756.1 | 26,447 |
07-Apr-2026 | 460.4 | 477.2 | 459.2 | 472.6 | 1,978 | 2,00,84,615.05 | 17,117 |
08-Apr-2026 | 489.9 | 495 | 477.85 | 486.4 | 3,313 | 4,98,61,615.3 | 59,916 |
09-Apr-2026 | 482.1 | 498 | 479.8 | 484.7 | 2,590 | 3,38,95,830.6 | 29,242 |
10-Apr-2026 | 485.85 | 500.5 | 485.8 | 492.5 | 3,466 | 3,57,67,891.1 | 38,447 |
13-Apr-2026 | 480.05 | 496 | 476.9 | 484.4 | 3,394 | 4,63,16,592.2 | 62,557 |
15-Apr-2026 | 494 | 511.9 | 490 | 499.65 | 3,405 | 4,64,59,397.15 | 40,843 |
16-Apr-2026 | 503 | 507.4 | 495 | 504 | 2,509 | 3,47,38,701.55 | 36,010 |
17-Apr-2026 | 505.5 | 518 | 501.25 | 506.85 | 4,527 | 8,86,67,406.45 | 86,529 |
20-Apr-2026 | 506.85 | 520.95 | 490.35 | 494.25 | 4,370 | 5,67,21,387.5 | 59,973 |
21-Apr-2026 | 494 | 500 | 486.55 | 488.7 | 4,275 | 4,23,21,293.45 | 50,355 |
22-Apr-2026 | 488.7 | 490.35 | 484.9 | 486.85 | 3,361 | 3,33,53,705.55 | 52,028 |
23-Apr-2026 | 485.65 | 494.25 | 481.9 | 483 | 2,343 | 3,20,97,262.1 | 33,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
