Sandhar Tech

Sandhar Technologies Limited Historical Data

NSEBSE

₹481.6

(-1.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	525	537.6	522.6	530.45	6,314	4,94,47,876.15	42,237
04-Jul-2025	530.45	535	526.05	530.2	2,607	1,70,63,851.3	15,784
07-Jul-2025	537.6	537.6	517.5	521.7	5,113	3,71,58,263.8	32,576
08-Jul-2025	522	530.7	517.25	521.8	4,166	3,51,77,015.05	36,077
09-Jul-2025	521.3	527.5	517.9	522.65	3,771	2,28,62,157.55	26,005
10-Jul-2025	526.95	526.95	512.2	517	4,481	2,83,11,538.75	29,269
11-Jul-2025	519	519	504.95	507.3	4,784	2,58,10,893.6	29,562
14-Jul-2025	512	517.95	505.3	512.2	5,713	3,33,65,599.25	33,075
15-Jul-2025	513.45	526	511.45	522.75	5,208	3,95,18,417.15	36,640
16-Jul-2025	523.8	532	519	523.05	4,269	4,05,57,865.55	36,704
17-Jul-2025	527.5	531	521.95	522.85	2,230	1,96,89,178.6	21,947
18-Jul-2025	526.85	526.85	505	511.45	6,408	4,34,62,545	44,355
21-Jul-2025	511	512.85	489	492.75	8,312	10,41,98,226.7	1,16,561
22-Jul-2025	493	510	484	486.1	4,528	6,07,64,334.7	70,498
23-Jul-2025	498.9	498.9	488.3	494.95	5,881	5,56,37,046.65	51,512
24-Jul-2025	499	516.4	491.4	512.15	7,218	7,84,37,593.2	74,273
25-Jul-2025	507.05	513	495.4	496.75	4,925	3,59,41,311.6	33,045
28-Jul-2025	496.75	503.25	483.4	486.15	4,426	2,02,41,355.7	17,803
29-Jul-2025	488.45	502.2	482.15	499.05	4,358	2,82,39,588.45	23,213
30-Jul-2025	497.65	507.1	494.9	497.45	3,910	2,41,36,797.7	17,822
31-Jul-2025	485	496.9	482	488.25	3,107	1,80,49,896.25	19,821
01-Aug-2025	487.3	495	479.65	481.6	2,323	1,51,34,863.85	16,468

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice