iifl-logo

Sandhar Technologies Limited Historical Data

529.1
(2.28%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandhar Technologies Limited Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

461.9

464.8455.2457.22,1751,18,76,565.613,763

23-Sep-2025

458.5

466451.5455.65,4843,76,13,002.438,280

24-Sep-2025

453.6

484453.6478.622,22529,03,37,190.41,60,787

25-Sep-2025

483.5

492.95460463.7515,06814,52,62,323.0595,208

26-Sep-2025

459.6

465450.4453.556,7305,45,01,289.246,371

29-Sep-2025

454

457.05442.05449.757,8223,87,41,155.0535,225

30-Sep-2025

454

454.05441.55444.853,4821,59,56,135.1516,309

01-Oct-2025

447.35

460443.3455.54,6193,40,02,168.1527,400

03-Oct-2025

455.5

461.95453.15455.33,9242,09,57,869.125,532

06-Oct-2025

456.4

460.25444.6448.73,4142,29,64,197.326,366

07-Oct-2025

448.7

494.6445.65473.346,62259,44,66,707.751,81,560

08-Oct-2025

477.1

484469.1478.6512,0728,53,67,086.982,553

09-Oct-2025

477.05

482471.05479.755,6373,76,25,449.1543,851

10-Oct-2025

484.5

523.7481.65517.850,04262,21,65,845.53,28,373

13-Oct-2025

526.95

534.95509.05531.0527,05925,97,20,964.551,46,062

14-Oct-2025

534

535510511.558,2567,83,71,185.6554,885

15-Oct-2025

511.55

515503.2509.43,6663,60,83,979.2530,160

16-Oct-2025

514.2

530.55505.35527.3514,09316,61,69,647.851,03,502

17-Oct-2025

526.9

549522527.118,70124,35,96,870.751,41,383

20-Oct-2025

527.95

533.8510517.39,4788,68,66,709.361,916

21-Oct-2025

520.9

543.4519.15529.17,2458,43,78,540.8543,164

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.