Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 420.3 | 428.05 | 413.15 | 417.05 | 3,423 | 1,82,51,181.3 | 22,836 |
13-Aug-2025 | 415.6 | 419.95 | 414 | 415.65 | 2,334 | 1,37,94,962.2 | 19,389 |
14-Aug-2025 | 417 | 418.5 | 405.2 | 408.5 | 4,502 | 1,65,07,079.6 | 21,323 |
18-Aug-2025 | 412.95 | 432.2 | 410 | 423.75 | 11,052 | 8,22,95,811 | 88,339 |
19-Aug-2025 | 426 | 450.05 | 416.3 | 445.85 | 9,235 | 6,57,28,499.05 | 57,788 |
20-Aug-2025 | 446 | 455 | 441.45 | 452.4 | 5,512 | 3,75,75,702.15 | 43,092 |
21-Aug-2025 | 456.9 | 479.35 | 442.05 | 444.7 | 21,377 | 20,01,58,672.2 | 1,22,198 |
22-Aug-2025 | 445 | 450.5 | 437.3 | 439 | 3,424 | 1,97,58,093.4 | 21,296 |
25-Aug-2025 | 439 | 455.4 | 432 | 443.9 | 5,263 | 3,51,77,879.95 | 33,677 |
26-Aug-2025 | 443.8 | 443.8 | 426.5 | 430.7 | 4,565 | 2,26,72,520.45 | 25,883 |
28-Aug-2025 | 427 | 434 | 420.45 | 426.15 | 4,430 | 1,94,15,976.3 | 20,705 |
29-Aug-2025 | 426.15 | 435.15 | 422.4 | 433.4 | 3,846 | 2,03,03,986.95 | 25,299 |
01-Sep-2025 | 434.7 | 456.4 | 428.1 | 449.4 | 6,379 | 4,22,44,291 | 48,412 |
02-Sep-2025 | 451.8 | 467.95 | 445.25 | 452.1 | 13,057 | 12,81,07,791.7 | 96,178 |
03-Sep-2025 | 455.6 | 472 | 453.4 | 469.45 | 7,366 | 6,90,50,162.55 | 79,477 |
04-Sep-2025 | 473.95 | 479.85 | 458.15 | 462.15 | 5,659 | 3,40,64,313.4 | 36,404 |
05-Sep-2025 | 462.15 | 469.8 | 455.4 | 459.35 | 7,305 | 3,15,01,136.2 | 29,240 |
08-Sep-2025 | 463.2 | 470.65 | 458.1 | 462 | 6,800 | 4,40,24,191.8 | 38,968 |
09-Sep-2025 | 464.1 | 465.8 | 452.65 | 457.05 | 5,490 | 2,92,00,832.75 | 32,192 |
10-Sep-2025 | 460 | 468.5 | 459.65 | 461.25 | 3,374 | 2,28,29,725.3 | 25,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.