Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 541.6 | 549 | 534 | 544.2 | 4,499 | 7,57,27,405.15 | 69,268 |
06-Nov-2025 | 543.7 | 545.95 | 520.2 | 525.6 | 11,799 | 9,41,63,439.85 | 45,041 |
07-Nov-2025 | 523.75 | 549 | 512.15 | 545.35 | 5,899 | 8,37,80,931 | 75,042 |
10-Nov-2025 | 548 | 560.5 | 534.9 | 556.45 | 7,591 | 14,50,00,719.35 | 1,37,549 |
11-Nov-2025 | 555.75 | 568 | 542.85 | 551.4 | 5,982 | 9,06,22,370.95 | 66,751 |
12-Nov-2025 | 551.4 | 556.45 | 540.15 | 541.15 | 2,254 | 3,14,60,721.3 | 31,922 |
13-Nov-2025 | 541.7 | 601 | 535.9 | 553.15 | 55,026 | 1,55,42,95,600.2 | 5,68,482 |
14-Nov-2025 | 565 | 589.8 | 540 | 548.25 | 32,837 | 73,42,94,016.25 | 4,27,058 |
17-Nov-2025 | 548.25 | 559 | 532 | 534.85 | 14,446 | 24,29,74,339.9 | 1,63,765 |
18-Nov-2025 | 536.85 | 564.9 | 535.2 | 552.55 | 18,611 | 30,05,58,770.6 | 2,14,038 |
19-Nov-2025 | 552.7 | 557 | 538 | 540.45 | 9,298 | 14,48,13,065.65 | 1,39,640 |
20-Nov-2025 | 540.9 | 545.2 | 535 | 537.6 | 6,195 | 7,42,23,852.35 | 67,291 |
21-Nov-2025 | 543 | 543 | 518.15 | 520.5 | 6,439 | 7,57,45,109.2 | 61,230 |
24-Nov-2025 | 523.15 | 525 | 503.1 | 508.15 | 6,228 | 6,44,65,288.55 | 61,187 |
25-Nov-2025 | 512.85 | 516.65 | 497.4 | 508.6 | 13,931 | 19,20,60,779.45 | 1,53,066 |
26-Nov-2025 | 509.05 | 560.05 | 509.05 | 555.3 | 16,111 | 26,76,87,758.8 | 2,18,399 |
27-Nov-2025 | 558 | 565.75 | 547.25 | 550.7 | 13,854 | 13,97,64,981.35 | 1,07,006 |
28-Nov-2025 | 550 | 565.25 | 545.2 | 560.05 | 11,499 | 16,37,54,018.45 | 1,34,774 |
01-Dec-2025 | 565.5 | 586.8 | 555.55 | 561.05 | 21,771 | 36,86,56,529.05 | 2,78,122 |
02-Dec-2025 | 561.05 | 572.95 | 555 | 569.75 | 8,143 | 11,30,64,341.7 | 1,10,387 |
03-Dec-2025 | 572 | 590.5 | 566.6 | 571.1 | 9,526 | 13,13,31,197.65 | 88,610 |
04-Dec-2025 | 567 | 571 | 561.05 | 562.7 | 4,586 | 4,72,19,968.25 | 41,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.