Sandhar Tech

Sandhar Technologies Limited Historical Data

NSEBSE

₹513.25

(-1.03%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	365	375	364	372.3	4,133	1,60,23,703.45	14,527
12-May-2025	382	396	382	388.2	4,747	3,20,04,022.75	45,507
13-May-2025	390	399	386.5	395.05	5,966	2,84,40,314.25	34,948
14-May-2025	398.6	418.7	394	416.45	9,764	6,36,19,730.65	83,159
15-May-2025	419.95	432.25	413.9	422.95	9,900	5,50,86,207.6	67,340
16-May-2025	424	432.4	421.25	430.45	5,310	3,30,51,603.9	35,084
19-May-2025	434.65	448.95	432	435.5	6,783	5,33,05,957.8	62,718
20-May-2025	439.9	446	425.4	439.8	8,059	6,14,20,222.45	66,110
21-May-2025	440.1	447.15	427.5	433.6	9,793	5,97,63,882.95	59,571
22-May-2025	433.9	464.95	428.7	452.1	17,711	22,15,75,319.4	1,45,355
23-May-2025	453	466.2	440.85	459.75	27,768	19,80,06,668.35	1,80,562
26-May-2025	470	526.9	470	503.3	87,773	75,03,49,286.35	3,86,434
27-May-2025	503.3	525.95	497.95	504.3	13,950	10,09,09,170.35	83,650
28-May-2025	509	538.25	501	518.55	23,051	24,58,57,080.9	1,72,163
29-May-2025	523	539.2	520	522.2	11,252	10,37,93,200.2	83,523
30-May-2025	524.8	525	515.05	517.8	5,737	4,04,81,818.85	33,493
02-Jun-2025	520	524.8	509.1	517.2	8,753	5,71,43,910.65	44,510
03-Jun-2025	517.8	524.6	511.2	514.15	4,649	3,03,81,210	27,552
04-Jun-2025	514.15	531	505.95	525.3	8,874	6,52,73,057.5	58,165
05-Jun-2025	525.25	528.55	516.05	518.6	5,677	3,34,28,708.35	28,760
06-Jun-2025	522.25	524.95	512.25	513.25	4,881	2,63,12,652.35	21,918

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice