Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 724.9 | 730 | 704 | 707.1 | 9,925 | 23,26,41,111.2 | 1,52,985 |
16-Jun-2026 | 709.05 | 720.8 | 683.55 | 688.95 | 10,451 | 20,86,53,352.1 | 1,47,078 |
17-Jun-2026 | 685 | 705 | 683 | 686.45 | 5,747 | 10,85,88,510.2 | 79,269 |
18-Jun-2026 | 689 | 703 | 685 | 694.6 | 5,898 | 10,53,11,634.8 | 68,723 |
19-Jun-2026 | 693.7 | 730.05 | 688.05 | 707.95 | 19,110 | 56,51,27,210.75 | 4,24,119 |
22-Jun-2026 | 707.95 | 730 | 707.95 | 712.5 | 7,538 | 19,42,19,525 | 1,40,198 |
23-Jun-2026 | 711 | 715 | 691.55 | 696.8 | 6,305 | 13,01,78,894.3 | 1,03,231 |
24-Jun-2026 | 698 | 710 | 663 | 676.3 | 12,145 | 25,47,20,910.75 | 2,02,763 |
25-Jun-2026 | 676.3 | 701.65 | 676.3 | 683.95 | 8,974 | 21,01,83,345.85 | 1,60,072 |
29-Jun-2026 | 684.9 | 685.6 | 666.2 | 674.05 | 5,317 | 9,81,95,915.55 | 76,224 |
30-Jun-2026 | 674 | 723.1 | 674 | 716.9 | 21,648 | 67,57,60,307.1 | 5,46,826 |
01-Jul-2026 | 723 | 723 | 702.2 | 707.25 | 8,787 | 13,46,85,272.05 | 84,698 |
02-Jul-2026 | 710 | 739.75 | 705.1 | 727.2 | 20,944 | 42,46,51,903 | 2,47,967 |
03-Jul-2026 | 738 | 738.05 | 689 | 699.35 | 14,097 | 26,41,33,911.5 | 1,82,157 |
06-Jul-2026 | 698 | 709.7 | 680 | 687.4 | 10,266 | 13,89,39,677.15 | 82,576 |
07-Jul-2026 | 687.4 | 691.3 | 671.05 | 678.7 | 8,319 | 17,84,04,075.8 | 1,29,369 |
08-Jul-2026 | 673 | 698 | 661.25 | 665.4 | 16,596 | 22,84,12,979.25 | 1,43,977 |
09-Jul-2026 | 670.4 | 680.4 | 662.55 | 665.95 | 6,540 | 7,16,83,860.85 | 50,200 |
10-Jul-2026 | 675 | 683.7 | 664.95 | 672.5 | 7,377 | 8,03,38,322.15 | 60,169 |
13-Jul-2026 | 670.05 | 679.8 | 648.15 | 667.1 | 7,181 | 10,02,08,026.95 | 66,426 |
14-Jul-2026 | 665.8 | 665.8 | 617 | 620 | 17,635 | 29,17,25,921.75 | 2,39,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
