Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 632.8 | 658 | 620.6 | 647.95 | 19,749 | 38,57,04,813.05 | 2,70,392 |
04-Aug-2026 | 648.05 | 666.6 | 636 | 645.35 | 10,718 | 21,10,34,840.1 | 1,60,885 |
05-Aug-2026 | 645 | 662.95 | 645 | 654.75 | 8,422 | 16,24,32,860.25 | 1,15,607 |
06-Aug-2026 | 660 | 662.75 | 655 | 656.35 | 5,697 | 9,58,31,211.6 | 67,234 |
07-Aug-2026 | 655 | 670.3 | 655 | 666.65 | 7,318 | 13,74,09,201.65 | 1,15,795 |
10-Aug-2026 | 670 | 675.45 | 650.05 | 654.1 | 9,467 | 19,30,45,647.2 | 1,58,145 |
11-Aug-2026 | 646.2 | 672.4 | 605.85 | 621.95 | 40,284 | 60,66,33,575.3 | 2,50,887 |
12-Aug-2026 | 621.95 | 644.85 | 619 | 626.5 | 11,531 | 15,51,19,814.1 | 93,257 |
13-Aug-2026 | 633.05 | 634.05 | 609.85 | 615.15 | 6,436 | 9,79,22,059.7 | 91,683 |
14-Aug-2026 | 620.45 | 648.6 | 616.45 | 639.85 | 13,684 | 22,20,97,481.35 | 1,34,941 |
17-Aug-2026 | 640 | 644.1 | 626.3 | 632.55 | 5,507 | 7,45,36,508.1 | 44,812 |
18-Aug-2026 | 633 | 639.8 | 625 | 631.8 | 4,626 | 5,80,24,199.35 | 43,301 |
19-Aug-2026 | 632 | 643 | 626.65 | 636.65 | 6,638 | 10,97,27,402.6 | 94,638 |
20-Aug-2026 | 639.7 | 651 | 630 | 648 | 7,156 | 12,12,72,878.65 | 95,905 |
21-Aug-2026 | 649.1 | 671.85 | 646 | 667.75 | 8,749 | 17,05,32,678.1 | 1,40,762 |
24-Aug-2026 | 668.2 | 704.9 | 667.75 | 680.6 | 19,863 | 36,24,78,446.5 | 2,46,274 |
25-Aug-2026 | 681.9 | 696.35 | 673 | 679 | 7,437 | 11,96,54,119.5 | 85,704 |
26-Aug-2026 | 681.75 | 683.65 | 658.05 | 661.05 | 5,687 | 6,55,34,505.1 | 56,179 |
27-Aug-2026 | 659.8 | 663.2 | 644.8 | 651.75 | 6,426 | 8,51,99,600.85 | 67,392 |
28-Aug-2026 | 654.8 | 658.2 | 645 | 649.25 | 14,123 | 10,46,05,931.65 | 92,281 |
31-Aug-2026 | 649.25 | 672 | 642.2 | 653.55 | 11,206 | 11,49,48,447.7 | 78,645 |
01-Sep-2026 | 655 | 676.8 | 648 | 653.15 | 9,407 | 16,59,06,830.7 | 1,01,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
