Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 485 | 487.25 | 475.1 | 484.15 | 5,459 | 3,95,62,429.7 | 41,883 |
17-Mar-2026 | 489 | 495.55 | 478.35 | 480.55 | 4,050 | 3,40,02,001.85 | 33,395 |
18-Mar-2026 | 482.45 | 494.95 | 481 | 487.75 | 2,195 | 2,03,62,085.5 | 18,299 |
19-Mar-2026 | 480 | 482 | 469.8 | 473.25 | 4,643 | 6,06,49,376.2 | 77,901 |
20-Mar-2026 | 479 | 483.95 | 471.95 | 477.3 | 1,907 | 1,83,10,546.85 | 18,985 |
23-Mar-2026 | 470.15 | 472.45 | 445.55 | 448.1 | 4,794 | 3,26,79,612.25 | 32,605 |
24-Mar-2026 | 456.3 | 463.65 | 444.5 | 457.45 | 3,221 | 2,39,34,929.1 | 22,414 |
25-Mar-2026 | 459.75 | 474.25 | 459.5 | 465 | 2,360 | 2,91,49,590.45 | 39,156 |
27-Mar-2026 | 461.6 | 465 | 455 | 462.7 | 3,138 | 2,99,62,266.5 | 39,458 |
30-Mar-2026 | 455 | 462.9 | 424 | 437 | 5,961 | 6,56,66,563.7 | 73,946 |
01-Apr-2026 | 442 | 467.75 | 442 | 460.4 | 2,932 | 2,87,65,169.95 | 28,346 |
02-Apr-2026 | 459 | 466.6 | 441 | 461.35 | 2,495 | 2,52,98,359.75 | 24,387 |
06-Apr-2026 | 461.35 | 471 | 450 | 467.4 | 3,681 | 3,69,88,756.1 | 26,447 |
07-Apr-2026 | 460.4 | 477.2 | 459.2 | 472.6 | 1,978 | 2,00,84,615.05 | 17,117 |
08-Apr-2026 | 489.9 | 495 | 477.85 | 486.4 | 3,313 | 4,98,61,615.3 | 59,916 |
09-Apr-2026 | 482.1 | 498 | 479.8 | 484.7 | 2,590 | 3,38,95,830.6 | 29,242 |
10-Apr-2026 | 485.85 | 500.5 | 485.8 | 492.5 | 3,466 | 3,57,67,891.1 | 38,447 |
13-Apr-2026 | 480.05 | 496 | 476.9 | 484.4 | 3,394 | 4,63,16,592.2 | 62,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
