Sandhar Tech

Sandhar Technologies Limited Historical Data

NSEBSE

₹507.3

(-1.88%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	530.75	534	511.35	516.85	10,769	7,95,79,175.2	64,383
13-Jun-2025	510	558.45	501	534.7	26,973	24,45,32,571.3	1,89,525
16-Jun-2025	545	545	516	524.55	10,045	7,06,91,036.75	56,990
17-Jun-2025	522	530.1	512.4	514.6	6,849	5,05,83,537.75	38,924
18-Jun-2025	512.2	527.5	510.05	525.05	5,785	4,78,42,559.6	41,006
19-Jun-2025	526.35	552	523.55	533.55	15,185	13,38,05,692.45	87,113
20-Jun-2025	534.8	573.7	530.25	553.65	35,086	39,46,19,363.55	1,76,118
23-Jun-2025	549.5	560	536	538.8	22,100	25,63,56,444.95	92,146
24-Jun-2025	545.55	551.15	534.1	538.4	7,290	5,44,22,023.8	40,758
25-Jun-2025	541	554.9	540	552	6,605	5,29,28,935.1	42,164
26-Jun-2025	550.35	556.95	541.85	546	4,524	3,33,88,348.15	24,587
27-Jun-2025	546	553.05	541.9	543.6	3,865	2,58,05,274.55	20,472
30-Jun-2025	547.7	551.65	533.9	537.8	6,844	4,11,38,549.65	36,686
01-Jul-2025	547	547	533.35	536.75	4,317	2,83,60,833.8	26,753
02-Jul-2025	541.65	542	522.1	525	5,497	3,47,04,607.75	30,161
03-Jul-2025	525	537.6	522.6	530.45	6,314	4,94,47,876.15	42,237
04-Jul-2025	530.45	535	526.05	530.2	2,607	1,70,63,851.3	15,784
07-Jul-2025	537.6	537.6	517.5	521.7	5,113	3,71,58,263.8	32,576
08-Jul-2025	522	530.7	517.25	521.8	4,166	3,51,77,015.05	36,077
09-Jul-2025	521.3	527.5	517.9	522.65	3,771	2,28,62,157.55	26,005
10-Jul-2025	526.95	526.95	512.2	517	4,481	2,83,11,538.75	29,269
11-Jul-2025	519	519	504.95	507.3	4,784	2,58,10,893.6	29,562

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice