Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 498.9 | 498.9 | 488.3 | 494.95 | 5,881 | 5,56,37,046.65 | 51,512 |
24-Jul-2025 | 499 | 516.4 | 491.4 | 512.15 | 7,218 | 7,84,37,593.2 | 74,273 |
25-Jul-2025 | 507.05 | 513 | 495.4 | 496.75 | 4,925 | 3,59,41,311.6 | 33,045 |
28-Jul-2025 | 496.75 | 503.25 | 483.4 | 486.15 | 4,426 | 2,02,41,355.7 | 17,803 |
29-Jul-2025 | 488.45 | 502.2 | 482.15 | 499.05 | 4,358 | 2,82,39,588.45 | 23,213 |
30-Jul-2025 | 497.65 | 507.1 | 494.9 | 497.45 | 3,910 | 2,41,36,797.7 | 17,822 |
31-Jul-2025 | 485 | 496.9 | 482 | 488.25 | 3,107 | 1,80,49,896.25 | 19,821 |
01-Aug-2025 | 487.3 | 495 | 479.65 | 481.6 | 2,323 | 1,51,34,863.85 | 16,468 |
04-Aug-2025 | 481.95 | 494.9 | 476.9 | 489.85 | 3,383 | 1,52,24,215.2 | 14,371 |
05-Aug-2025 | 489.85 | 494 | 477.15 | 480.25 | 3,593 | 2,46,77,460.5 | 25,870 |
06-Aug-2025 | 480 | 484.9 | 458.05 | 463 | 10,276 | 5,31,90,509.9 | 61,062 |
07-Aug-2025 | 463 | 466 | 431.2 | 445.1 | 12,240 | 9,72,44,114.15 | 76,932 |
08-Aug-2025 | 442 | 444.3 | 422.3 | 434.55 | 12,162 | 6,21,00,597.95 | 63,524 |
11-Aug-2025 | 432 | 432 | 411.7 | 420.3 | 7,521 | 4,89,46,588.05 | 64,589 |
12-Aug-2025 | 420.3 | 428.05 | 413.15 | 417.05 | 3,423 | 1,82,51,181.3 | 22,836 |
13-Aug-2025 | 415.6 | 419.95 | 414 | 415.65 | 2,334 | 1,37,94,962.2 | 19,389 |
14-Aug-2025 | 417 | 418.5 | 405.2 | 408.5 | 4,502 | 1,65,07,079.6 | 21,323 |
18-Aug-2025 | 412.95 | 432.2 | 410 | 423.75 | 11,052 | 8,22,95,811 | 88,339 |
19-Aug-2025 | 426 | 450.05 | 416.3 | 445.85 | 9,235 | 6,57,28,499.05 | 57,788 |
20-Aug-2025 | 446 | 455 | 441.45 | 452.4 | 5,512 | 3,75,75,702.15 | 43,092 |
21-Aug-2025 | 456.9 | 479.35 | 442.05 | 444.7 | 21,377 | 20,01,58,672.2 | 1,22,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.