Sandhar Tech

Sandhar Technologies Limited Historical Data

NSEBSE

₹457.45

(2.09%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	479	490.8	473	486.05	5,452	4,74,40,204.25	48,214
24-Feb-2026	486	487.65	473	486.15	5,637	5,90,41,183.45	72,648
25-Feb-2026	488.5	505.4	479	498.75	7,605	11,02,21,087.65	1,09,015
26-Feb-2026	503	506.15	491.05	499.7	6,040	6,65,38,048.65	59,435
27-Feb-2026	499.7	509.8	489.55	506.6	4,880	8,44,44,722.75	89,932
02-Mar-2026	485.1	507.3	485.1	504.35	5,509	8,85,69,203	89,856
04-Mar-2026	495	506.5	491.35	499.35	5,200	5,72,13,808.55	69,732
05-Mar-2026	497.75	506	491.65	502.85	2,994	2,73,21,849.3	28,473
06-Mar-2026	501	506.75	494.8	498.1	2,620	2,69,62,601.7	29,753
09-Mar-2026	490.6	498.1	472.5	495.7	4,329	4,54,07,647.5	52,571
10-Mar-2026	497	505	488.5	502.9	4,597	5,51,63,956.7	69,250
11-Mar-2026	507.8	513.55	499.3	505.8	6,240	8,70,64,636.3	85,860
12-Mar-2026	506.4	506.4	487	491.1	5,212	3,23,99,506.4	32,770
13-Mar-2026	490	494.7	480.1	483.95	6,268	7,28,92,791.35	88,394
16-Mar-2026	485	487.25	475.1	484.15	5,459	3,95,62,429.7	41,883
17-Mar-2026	489	495.55	478.35	480.55	4,050	3,40,02,001.85	33,395
18-Mar-2026	482.45	494.95	481	487.75	2,195	2,03,62,085.5	18,299
19-Mar-2026	480	482	469.8	473.25	4,643	6,06,49,376.2	77,901
20-Mar-2026	479	483.95	471.95	477.3	1,907	1,83,10,546.85	18,985
23-Mar-2026	470.15	472.45	445.55	448.1	4,794	3,26,79,612.25	32,605

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice