Sandhar Tech

Sandhar Technologies Limited Historical Data

NSEBSE

₹499.35

(-1.43%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	487.7	505.25	480.2	503.45	5,534	4,39,53,837.8	40,741
03-Feb-2026	525	546.05	519.2	533.9	11,988	15,36,71,667.8	1,45,693
04-Feb-2026	533.9	555	530.05	549.5	6,126	7,55,41,488.35	71,895
05-Feb-2026	549.95	555	537.5	541.55	3,285	3,10,93,979.2	25,036
06-Feb-2026	538.05	541.85	528.6	530.85	2,590	2,00,73,127.2	17,272
09-Feb-2026	538.6	557.75	535.7	553.5	5,157	9,46,46,523.35	1,23,485
10-Feb-2026	556.25	564.95	549.75	563.45	24,844	18,55,09,302.75	2,53,594
11-Feb-2026	569.95	574.95	508.9	527.2	39,958	86,55,56,527.65	5,22,435
12-Feb-2026	530	547	518.05	529.9	15,021	20,70,95,268.05	1,39,868
13-Feb-2026	521.95	533.6	519.3	529.95	4,542	15,60,35,524.7	2,55,080
16-Feb-2026	525	530.65	511.5	520.25	5,089	6,58,52,372.9	70,897
17-Feb-2026	521.3	522.35	492.5	493.4	6,384	11,19,78,889.4	1,39,368
18-Feb-2026	495.05	515.45	491.8	498.1	6,859	11,71,90,168.35	78,536
19-Feb-2026	498.5	501.1	483.5	489.25	3,861	6,40,86,411.15	79,304
20-Feb-2026	487.1	487.8	471	473.7	4,900	5,08,83,436.8	54,220
23-Feb-2026	479	490.8	473	486.05	5,452	4,74,40,204.25	48,214
24-Feb-2026	486	487.65	473	486.15	5,637	5,90,41,183.45	72,648
25-Feb-2026	488.5	505.4	479	498.75	7,605	11,02,21,087.65	1,09,015
26-Feb-2026	503	506.15	491.05	499.7	6,040	6,65,38,048.65	59,435
27-Feb-2026	499.7	509.8	489.55	506.6	4,880	8,44,44,722.75	89,932
02-Mar-2026	485.1	507.3	485.1	504.35	5,509	8,85,69,203	89,856

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice