Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 503 | 505.35 | 493 | 495.85 | 2,389 | 2,19,74,825.35 | 23,639 |
30-Apr-2026 | 490.5 | 502.5 | 487.5 | 494.05 | 2,232 | 2,13,93,023.3 | 21,762 |
04-May-2026 | 496 | 521 | 496 | 507.4 | 5,609 | 7,34,46,109.4 | 77,688 |
05-May-2026 | 507 | 508.35 | 496.45 | 498.8 | 2,972 | 2,30,96,806.85 | 25,076 |
06-May-2026 | 501 | 514.65 | 497.1 | 509.35 | 4,109 | 18,10,64,327.1 | 3,12,291 |
07-May-2026 | 514 | 533 | 510.55 | 528.3 | 9,795 | 17,78,18,332.1 | 1,51,004 |
08-May-2026 | 530 | 543 | 515 | 534.95 | 6,093 | 7,35,75,509.9 | 66,253 |
11-May-2026 | 526.9 | 544.5 | 518.05 | 537.25 | 6,237 | 7,56,75,744.15 | 75,999 |
12-May-2026 | 528.15 | 534.35 | 501.6 | 505.95 | 7,953 | 9,02,68,227.55 | 83,639 |
13-May-2026 | 507 | 528 | 505.2 | 514.05 | 5,811 | 7,30,82,275.6 | 42,429 |
14-May-2026 | 510 | 515.95 | 495.05 | 506.65 | 4,144 | 4,03,98,855.7 | 32,401 |
15-May-2026 | 506 | 519.4 | 506 | 508.45 | 3,466 | 2,02,56,444.2 | 17,931 |
18-May-2026 | 500.8 | 516 | 495 | 513.55 | 4,577 | 3,71,82,990.6 | 32,248 |
19-May-2026 | 514.6 | 524 | 508.8 | 511.45 | 3,738 | 2,42,12,150.35 | 23,691 |
20-May-2026 | 508.15 | 539 | 500.05 | 530.35 | 4,633 | 5,90,71,177.2 | 54,880 |
21-May-2026 | 535.05 | 604.4 | 532 | 586.2 | 1,16,892 | 3,68,29,46,194.05 | 7,01,297 |
22-May-2026 | 589 | 650.8 | 585.3 | 622.5 | 1,39,312 | 3,82,92,46,640.95 | 7,20,679 |
25-May-2026 | 638 | 733.9 | 626.45 | 705.6 | 1,52,846 | 4,49,56,32,404.7 | 9,27,906 |
26-May-2026 | 699.7 | 720.9 | 685 | 691.25 | 34,402 | 81,99,00,413.1 | 3,35,746 |
27-May-2026 | 691 | 720 | 688 | 710.3 | 14,638 | 42,51,26,221.75 | 1,99,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
