Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 74.99 | 74.99 | 69.3 | 71.63 | 36 | 1,00,316 | 1,213 |
10-Feb-2026 | 71.63 | 72.14 | 69 | 72.14 | 9 | 7,767 | 110 |
11-Feb-2026 | 72.14 | 73.5 | 71.85 | 73.5 | 10 | 60,946 | 827 |
12-Feb-2026 | 71.32 | 80.85 | 71.32 | 80.85 | 42 | 5,25,160 | 6,486 |
13-Feb-2026 | 86.8 | 88.93 | 81.5 | 88.93 | 201 | 29,16,810 | 29,807 |
16-Feb-2026 | 93 | 97.68 | 85.99 | 86 | 86 | 3,73,324 | 3,147 |
17-Feb-2026 | 86 | 93.3 | 85.01 | 91.7 | 46 | 6,85,121 | 7,283 |
18-Feb-2026 | 94 | 94 | 87.15 | 89.19 | 34 | 72,497 | 705 |
19-Feb-2026 | 89.19 | 90.01 | 87.25 | 90 | 18 | 2,39,957 | 2,598 |
20-Feb-2026 | 90 | 93 | 88 | 92.96 | 39 | 2,87,637 | 3,085 |
23-Feb-2026 | 93 | 95 | 90.02 | 90.02 | 38 | 1,46,434 | 1,282 |
24-Feb-2026 | 89.5 | 93.89 | 86.01 | 91.01 | 61 | 9,72,228 | 5,985 |
25-Feb-2026 | 86.46 | 95.56 | 86.46 | 94.19 | 69 | 10,16,411 | 5,207 |
26-Feb-2026 | 95 | 97 | 92 | 93.09 | 57 | 4,99,078 | 2,935 |
27-Feb-2026 | 92.85 | 93.01 | 91.01 | 93 | 24 | 4,07,546 | 3,930 |
02-Mar-2026 | 92.59 | 95.99 | 90 | 92.16 | 25 | 2,88,203 | 1,850 |
04-Mar-2026 | 92.16 | 95.95 | 92 | 94.37 | 31 | 4,75,326 | 3,650 |
05-Mar-2026 | 94.38 | 96.1 | 94 | 94.54 | 21 | 81,997 | 761 |
06-Mar-2026 | 94.5 | 96.99 | 92.26 | 94.38 | 14 | 18,110 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
