Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 102 | 106.99 | 100.57 | 103.64 | 31 | 3,36,660 | 2,753 |
16-Apr-2026 | 101.11 | 106.6 | 101.11 | 103.68 | 52 | 7,72,733 | 4,073 |
17-Apr-2026 | 103.68 | 106.8 | 100 | 105 | 43 | 5,83,531 | 3,003 |
20-Apr-2026 | 104.48 | 105 | 100.03 | 101.5 | 16 | 2,14,035 | 2,019 |
21-Apr-2026 | 100 | 103.5 | 100 | 103.26 | 30 | 3,30,368 | 3,049 |
22-Apr-2026 | 103.26 | 103.5 | 100.01 | 103.5 | 8 | 26,839 | 261 |
23-Apr-2026 | 99.05 | 104.8 | 99.05 | 104.6 | 15 | 1,52,831 | 1,406 |
24-Apr-2026 | 101.01 | 106.9 | 101 | 103 | 28 | 5,01,228 | 2,468 |
27-Apr-2026 | 103 | 106 | 97.85 | 100.74 | 98 | 11,90,053 | 5,996 |
28-Apr-2026 | 100 | 104.99 | 97 | 103 | 58 | 20,22,637 | 18,923 |
29-Apr-2026 | 99.01 | 106.5 | 97.9 | 101.79 | 41 | 7,06,044 | 4,559 |
30-Apr-2026 | 104 | 104 | 99 | 99.79 | 48 | 11,10,605 | 8,904 |
04-May-2026 | 99.5 | 99.5 | 95 | 95.01 | 42 | 2,29,070 | 2,355 |
05-May-2026 | 91.3 | 99.76 | 90.55 | 99.76 | 72 | 5,71,117 | 4,262 |
06-May-2026 | 104.74 | 104.74 | 104.74 | 104.74 | 27 | 5,05,370 | 4,825 |
07-May-2026 | 109.97 | 109.97 | 109.97 | 109.97 | 31 | 5,67,225 | 5,158 |
08-May-2026 | 115.46 | 115.46 | 115.46 | 115.46 | 18 | 2,42,119 | 2,097 |
11-May-2026 | 121.23 | 121.23 | 121.23 | 121.23 | 30 | 6,33,305 | 5,224 |
12-May-2026 | 127.29 | 127.29 | 127.29 | 127.29 | 17 | 5,50,401 | 4,324 |
13-May-2026 | 133.65 | 133.65 | 133.65 | 133.65 | 43 | 14,80,975 | 11,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
