Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 304.95 | 304.95 | 280.1 | 290 | 6 | 44,419 | 154 |
06-May-2025 | 275.75 | 302.9 | 275.75 | 302.9 | 2 | 6,093 | 22 |
12-May-2025 | 288.55 | 295 | 288.55 | 294.9 | 9 | 51,174 | 100 |
13-May-2025 | 309.55 | 309.55 | 297.95 | 298 | 4 | 8,334 | 26 |
16-May-2025 | 298 | 298 | 297.95 | 298 | 9 | 34,267 | 115 |
21-May-2025 | 308 | 308 | 300 | 300 | 2 | 3,308 | 11 |
22-May-2025 | 285.1 | 285.1 | 285.1 | 285.1 | 1 | 38,203 | 134 |
23-May-2025 | 277.05 | 290.2 | 277.05 | 289 | 11 | 1,74,788 | 316 |
26-May-2025 | 289 | 289 | 289 | 289 | 5 | 30,345 | 105 |
27-May-2025 | 289 | 289.1 | 289 | 289.1 | 6 | 58,090 | 151 |
28-May-2025 | 282.55 | 284 | 282.55 | 284 | 3 | 2,832 | 5 |
29-May-2025 | 295 | 295 | 295 | 295 | 1 | 295 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.