Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 114.26 | 119.89 | 114.25 | 117.48 | 8 | 37,266.99 | 325 |
03-Sep-2026 | 119.89 | 120 | 119.89 | 119.89 | 7 | 13,313.07 | 111 |
04-Sep-2026 | 119.89 | 119.89 | 116.01 | 116.11 | 4 | 12,340.11 | 101 |
07-Sep-2026 | 116.51 | 116.51 | 116.5 | 116.5 | 6 | 13,631.5 | 117 |
08-Sep-2026 | 116.01 | 118.5 | 116 | 116.01 | 26 | 6,17,048.5 | 5,202 |
09-Sep-2026 | 116 | 116 | 116 | 116 | 1 | 7,656 | 66 |
10-Sep-2026 | 115.99 | 115.99 | 115.99 | 115.99 | 1 | 2,899.75 | 25 |
11-Sep-2026 | 110.3 | 118.9 | 110.3 | 118.9 | 8 | 24,122.47 | 178 |
15-Sep-2026 | 113 | 117.99 | 113 | 113.51 | 6 | 35,318.59 | 311 |
16-Sep-2026 | 109.51 | 113 | 109 | 113 | 17 | 1,15,092.24 | 1,048 |
17-Sep-2026 | 113 | 113 | 113 | 113 | 2 | 339 | 3 |
18-Sep-2026 | 108.1 | 116.75 | 108 | 115 | 108 | 55,871.5 | 510 |
21-Sep-2026 | 114 | 120.75 | 113 | 120.42 | 40 | 3,50,224.54 | 2,577 |
22-Sep-2026 | 120.42 | 121 | 119.79 | 121 | 6 | 1,22,562.36 | 1,010 |
23-Sep-2026 | 121 | 124 | 115.5 | 122 | 35 | 5,29,961.78 | 2,731 |
24-Sep-2026 | 116 | 122 | 116 | 122 | 54 | 77,191.3 | 590 |
25-Sep-2026 | 120 | 120 | 120 | 120 | 7 | 60,120 | 501 |
28-Sep-2026 | 125.95 | 125.95 | 114.21 | 116.09 | 30 | 1,33,561.1 | 708 |
29-Sep-2026 | 112.01 | 120.95 | 110.5 | 118.7 | 35 | 4,88,155.74 | 2,897 |
30-Sep-2026 | 121 | 121 | 116.5 | 119.9 | 14 | 2,48,210.87 | 2,055 |
01-Oct-2026 | 115 | 119.79 | 113.91 | 119.5 | 18 | 2,05,746.2 | 1,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
