Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 221.15 | 225 | 221.15 | 225 | 10 | 4,05,850 | 1,727 |
24-SEP-2024 | 224 | 225 | 219 | 225 | 13 | 90,585 | 318 |
25-SEP-2024 | 225 | 225 | 225 | 225 | 2 | 1,350 | 6 |
26-SEP-2024 | 220 | 225 | 220 | 220.05 | 7 | 19,552 | 64 |
27-SEP-2024 | 221 | 222 | 221 | 222 | 4 | 51,940 | 235 |
30-SEP-2024 | 210.05 | 222 | 210.05 | 221.95 | 14 | 1,20,698 | 362 |
01-OCT-2024 | 220.3 | 233.1 | 220.3 | 233.1 | 16 | 6,98,033 | 2,955 |
03-OCT-2024 | 233.1 | 234 | 222.05 | 234 | 20 | 8,46,946 | 3,242 |
04-OCT-2024 | 234 | 234 | 223 | 223 | 7 | 72,984 | 326 |
07-OCT-2024 | 215.25 | 215.25 | 212 | 212 | 9 | 57,303 | 150 |
08-OCT-2024 | 233.95 | 233.95 | 212.25 | 224.95 | 10 | 45,754 | 210 |
09-OCT-2024 | 221.7 | 221.7 | 220 | 220 | 4 | 3,50,714 | 1,594 |
11-OCT-2024 | 230 | 230 | 230 | 230 | 1 | 690 | 3 |
14-OCT-2024 | 225 | 225 | 215.35 | 215.35 | 4 | 36,118 | 163 |
15-OCT-2024 | 215.65 | 219.9 | 215.65 | 219.9 | 3 | 6,355 | 24 |
16-OCT-2024 | 237.7 | 237.7 | 220.2 | 235 | 17 | 5,69,726 | 2,401 |
17-OCT-2024 | 240 | 240 | 240 | 240 | 13 | 6,89,760 | 2,874 |
18-OCT-2024 | 231.05 | 240 | 231.05 | 240 | 19 | 4,65,604 | 1,738 |
21-OCT-2024 | 234.95 | 255 | 234.95 | 255 | 60 | 29,00,870 | 10,772 |
22-OCT-2024 | 255 | 255 | 249.9 | 255 | 24 | 14,85,225 | 5,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
