Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 73.47 | 75.8 | 70.52 | 74 | 33 | 69,921 | 679 |
20-Jan-2026 | 72.11 | 72.15 | 72.1 | 72.15 | 8 | 96,619 | 1,290 |
21-Jan-2026 | 73.59 | 73.59 | 68.55 | 69.44 | 25 | 1,31,066 | 1,411 |
22-Jan-2026 | 69.45 | 70 | 69.45 | 69.45 | 8 | 17,464 | 201 |
23-Jan-2026 | 72.92 | 72.92 | 66.51 | 69.13 | 31 | 1,72,121 | 1,731 |
27-Jan-2026 | 72.58 | 72.58 | 72.58 | 72.58 | 12 | 85,136 | 1,173 |
28-Jan-2026 | 75.99 | 76.2 | 75.99 | 76.2 | 28 | 5,57,163 | 7,312 |
29-Jan-2026 | 73.02 | 80.01 | 73.02 | 80.01 | 76 | 8,86,610 | 9,718 |
30-Jan-2026 | 84.01 | 84.01 | 79.5 | 82.25 | 48 | 4,36,963 | 4,208 |
01-Feb-2026 | 81.35 | 82.25 | 78.21 | 78.58 | 75 | 4,03,258 | 3,689 |
02-Feb-2026 | 82.45 | 82.45 | 74.66 | 74.67 | 49 | 3,50,461 | 3,051 |
03-Feb-2026 | 78.33 | 78.33 | 74.3 | 77.89 | 23 | 30,537 | 341 |
04-Feb-2026 | 77.97 | 78 | 74 | 76.93 | 43 | 1,17,010 | 1,382 |
05-Feb-2026 | 77.93 | 77.93 | 72.8 | 75.37 | 2 | 150 | 2 |
06-Feb-2026 | 68.15 | 78.8 | 68.15 | 73.99 | 38 | 1,46,542 | 1,454 |
09-Feb-2026 | 74.99 | 74.99 | 69.3 | 71.63 | 36 | 1,00,316 | 1,213 |
10-Feb-2026 | 71.63 | 72.14 | 69 | 72.14 | 9 | 7,767 | 110 |
11-Feb-2026 | 72.14 | 73.5 | 71.85 | 73.5 | 10 | 60,946 | 827 |
12-Feb-2026 | 71.32 | 80.85 | 71.32 | 80.85 | 42 | 5,25,160 | 6,486 |
13-Feb-2026 | 86.8 | 88.93 | 81.5 | 88.93 | 201 | 29,16,810 | 29,807 |
16-Feb-2026 | 93 | 97.68 | 85.99 | 86 | 86 | 3,73,324 | 3,147 |
17-Feb-2026 | 86 | 93.3 | 85.01 | 91.7 | 46 | 6,85,121 | 7,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
