Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 71.25 | 74.75 | 71.25 | 74.5 | 8 | 76,364 | 153 |
26-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 6 | 18,774 | 62 |
29-Sep-2025 | 74.5 | 74.5 | 70.88 | 70.91 | 8 | 53,819 | 182 |
30-Sep-2025 | 74 | 74.45 | 73.01 | 74.45 | 18 | 2,61,630 | 800 |
01-Oct-2025 | 78.09 | 78.16 | 77.5 | 78.16 | 145 | 18,75,318 | 5,913 |
03-Oct-2025 | 82.06 | 82.06 | 79.75 | 79.75 | 247 | 26,26,751 | 8,072 |
06-Oct-2025 | 83.74 | 83.74 | 83.74 | 83.74 | 128 | 62,09,638 | 18,539 |
07-Oct-2025 | 87.7 | 87.9 | 87.7 | 87.9 | 52 | 2,97,938 | 3,391 |
08-Oct-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 34 | 2,47,230 | 2,680 |
09-Oct-2025 | 92 | 92 | 87.65 | 87.65 | 93 | 2,94,234 | 2,979 |
10-Oct-2025 | 83.3 | 83.3 | 83.3 | 83.3 | 43 | 1,30,197 | 1,548 |
13-Oct-2025 | 79.15 | 82 | 79.15 | 82 | 64 | 5,76,952 | 6,812 |
14-Oct-2025 | 78.15 | 84.6 | 77.9 | 84.6 | 38 | 3,42,118 | 3,362 |
15-Oct-2025 | 81.55 | 83 | 81.55 | 81.55 | 37 | 1,07,692 | 1,034 |
16-Oct-2025 | 78.15 | 78.2 | 77.5 | 77.5 | 49 | 2,41,255 | 2,828 |
17-Oct-2025 | 77.45 | 77.45 | 75.9 | 75.9 | 23 | 54,385 | 714 |
20-Oct-2025 | 72.95 | 73 | 72.15 | 72.15 | 51 | 4,70,071 | 5,144 |
21-Oct-2025 | 72 | 72 | 72 | 72 | 6 | 15,912 | 221 |
23-Oct-2025 | 74.95 | 74.95 | 73.25 | 73.4 | 19 | 60,224 | 819 |
24-Oct-2025 | 74.25 | 75 | 73.4 | 73.5 | 15 | 41,460 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.