Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 92.16 | 95.95 | 92 | 94.37 | 31 | 4,75,326 | 3,650 |
05-Mar-2026 | 94.38 | 96.1 | 94 | 94.54 | 21 | 81,997 | 761 |
06-Mar-2026 | 94.5 | 96.99 | 92.26 | 94.38 | 14 | 18,110 | 149 |
09-Mar-2026 | 94.38 | 96 | 90.3 | 95.97 | 26 | 1,54,952 | 1,036 |
10-Mar-2026 | 97.7 | 97.7 | 94 | 95.15 | 24 | 1,84,736 | 1,250 |
11-Mar-2026 | 97 | 97 | 93 | 93.35 | 17 | 1,37,556 | 1,255 |
12-Mar-2026 | 92.75 | 96.46 | 91.05 | 96.02 | 32 | 4,15,551 | 2,113 |
13-Mar-2026 | 96.4 | 96.99 | 92 | 95.99 | 13 | 77,709 | 471 |
16-Mar-2026 | 96 | 98 | 93 | 97.44 | 26 | 6,01,125 | 3,396 |
17-Mar-2026 | 100.99 | 100.99 | 93.05 | 97.97 | 36 | 2,02,397 | 1,170 |
18-Mar-2026 | 98.95 | 100 | 97.01 | 98.51 | 22 | 1,73,248 | 1,429 |
19-Mar-2026 | 100.99 | 102.86 | 97.1 | 99.49 | 49 | 7,49,859 | 7,072 |
20-Mar-2026 | 100.5 | 100.5 | 95.61 | 95.61 | 24 | 1,24,842 | 1,225 |
23-Mar-2026 | 91.1 | 97.99 | 90.83 | 96.1 | 45 | 4,20,512 | 2,415 |
24-Mar-2026 | 99 | 99 | 93 | 94.25 | 23 | 2,96,083 | 2,776 |
25-Mar-2026 | 97.93 | 98.95 | 93 | 94.61 | 31 | 1,72,743 | 1,327 |
27-Mar-2026 | 95.9 | 95.9 | 90 | 90.91 | 26 | 1,51,165 | 1,307 |
30-Mar-2026 | 90.91 | 95.45 | 88 | 91 | 34 | 8,42,341 | 4,868 |
01-Apr-2026 | 95.54 | 95.54 | 92 | 94.99 | 12 | 61,083 | 401 |
02-Apr-2026 | 94.99 | 94.99 | 94.99 | 94.99 | 2 | 1,899 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
