Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 120.01 | 125.97 | 120.01 | 125.97 | 60 | 6,43,180 | 4,682 |
26-May-2026 | 130.9 | 132.26 | 119.68 | 132.16 | 178 | 32,00,345 | 14,371 |
27-May-2026 | 132.26 | 138.76 | 132.26 | 136 | 137 | 44,81,060 | 26,743 |
29-May-2026 | 137 | 142.6 | 134 | 139.91 | 71 | 4,10,497 | 2,371 |
01-Jun-2026 | 144.95 | 144.95 | 134.15 | 134.2 | 64 | 6,70,984 | 4,059 |
02-Jun-2026 | 134.65 | 138 | 129.8 | 132.7 | 53 | 3,02,133 | 1,630 |
03-Jun-2026 | 132.95 | 136.9 | 132 | 133.05 | 34 | 6,04,063 | 4,429 |
04-Jun-2026 | 138.45 | 138.45 | 133.45 | 134.55 | 27 | 2,59,398 | 1,891 |
05-Jun-2026 | 139.95 | 140 | 134.2 | 135.65 | 14 | 56,442 | 398 |
08-Jun-2026 | 141 | 142.4 | 136.25 | 138.25 | 75 | 10,89,725 | 4,928 |
09-Jun-2026 | 132.75 | 143 | 131.35 | 141.75 | 72 | 17,44,639 | 8,268 |
10-Jun-2026 | 138.05 | 139.75 | 135 | 135.2 | 52 | 7,84,750 | 3,252 |
11-Jun-2026 | 132.95 | 136.85 | 131.4 | 132.5 | 46 | 2,86,636 | 1,236 |
12-Jun-2026 | 137.1 | 137.1 | 134.25 | 134.45 | 24 | 73,765 | 537 |
15-Jun-2026 | 139 | 139 | 135 | 136.25 | 23 | 3,32,090 | 1,896 |
16-Jun-2026 | 136.5 | 136.5 | 132.55 | 133.05 | 39 | 3,10,338 | 1,880 |
17-Jun-2026 | 138.95 | 138.95 | 126.4 | 126.45 | 135 | 27,37,685 | 15,861 |
18-Jun-2026 | 128 | 129.45 | 120.15 | 120.15 | 80 | 10,01,498 | 7,802 |
19-Jun-2026 | 122.3 | 122.3 | 114.15 | 114.15 | 61 | 9,62,812 | 8,424 |
22-Jun-2026 | 108.45 | 119.8 | 108.45 | 119.35 | 142 | 16,66,560 | 10,918 |
23-Jun-2026 | 119.35 | 122.4 | 113.55 | 114.1 | 126 | 6,86,482 | 4,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
