Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 98.6 | 102 | 98.4 | 101.6 | 46 | 90,004 | 770 |
07-Jul-2026 | 101.6 | 102.05 | 98.05 | 101.95 | 9 | 3,00,936 | 2,870 |
08-Jul-2026 | 102.05 | 107 | 102.05 | 104.3 | 84 | 5,19,234 | 3,802 |
09-Jul-2026 | 108 | 108 | 102.75 | 104.35 | 39 | 55,348 | 297 |
10-Jul-2026 | 104.95 | 108 | 104.15 | 107.95 | 43 | 2,53,920 | 1,999 |
13-Jul-2026 | 111.95 | 111.95 | 108 | 108.05 | 49 | 1,61,075 | 1,467 |
14-Jul-2026 | 108.05 | 108.95 | 107.75 | 108 | 35 | 2,88,754 | 2,297 |
15-Jul-2026 | 108 | 108 | 103.5 | 104.7 | 35 | 3,68,310 | 3,052 |
16-Jul-2026 | 108.25 | 108.25 | 104.7 | 104.7 | 4 | 1,072 | 5 |
17-Jul-2026 | 107.95 | 107.95 | 100.8 | 104 | 7 | 23,580 | 221 |
20-Jul-2026 | 101.6 | 106.75 | 99 | 105.95 | 14 | 97,047 | 843 |
21-Jul-2026 | 104 | 104.95 | 101 | 101.05 | 15 | 74,501 | 700 |
22-Jul-2026 | 102 | 104.9 | 99.95 | 100.45 | 28 | 4,21,498 | 4,088 |
23-Jul-2026 | 98.55 | 101.05 | 98.5 | 99.65 | 28 | 2,15,026 | 1,678 |
24-Jul-2026 | 100.1 | 104.5 | 98.55 | 103.85 | 23 | 1,84,628 | 1,129 |
27-Jul-2026 | 108.7 | 108.7 | 100.25 | 100.25 | 8 | 6,231 | 55 |
28-Jul-2026 | 100.25 | 100.3 | 96.25 | 97.95 | 24 | 2,72,554 | 2,261 |
29-Jul-2026 | 101.95 | 102.75 | 98.7 | 100.5 | 26 | 1,00,330 | 900 |
30-Jul-2026 | 99.9 | 100.4 | 98.85 | 100.4 | 7 | 51,369 | 510 |
31-Jul-2026 | 100.45 | 102 | 98.05 | 101.35 | 17 | 1,98,416 | 1,995 |
03-Aug-2026 | 98.7 | 105.9 | 98.55 | 103.2 | 19 | 1,77,577 | 1,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
