Sayaji Industr

Sayaji Industries Ltd Historical Data

NSEBSE

₹296

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	237	237	237	237	2	29,151	123
13-Aug-2025	248.85	248.85	248.85	248.85	4	4,52,409	1,818
14-Aug-2025	261.25	261.25	261.25	261.25	8	5,68,218	2,175
18-Aug-2025	274.3	274.3	274.3	274.3	4	63,363	231
19-Aug-2025	288	288	288	288	6	1,33,344	463
20-Aug-2025	302.4	302.4	302.4	302.4	14	2,21,659	733
21-Aug-2025	317.5	317.5	317.5	317.5	20	5,93,407	1,869
22-Aug-2025	333.35	333.35	329.95	333.35	144	63,85,968	17,692
25-Aug-2025	345	345	318.7	340	83	14,96,898	3,679
26-Aug-2025	338.3	338.5	323	323	61	5,67,296	1,704
28-Aug-2025	306.85	307	306.85	307	34	7,23,787	2,358
29-Aug-2025	319.9	320	319.7	319.7	17	54,389	170
01-Sep-2025	322.9	322.9	319.7	319.75	16	42,697	133
02-Sep-2025	316	328.95	315.95	315.95	21	1,25,261	377
03-Sep-2025	314.4	314.4	300.2	300.5	24	96,277	233
04-Sep-2025	299.5	299.5	299.5	299.5	13	87,154	291
05-Sep-2025	299.5	303	299.5	303	11	1,19,312	394
08-Sep-2025	318.15	318.15	310	310	18	6,02,578	1,914
09-Sep-2025	308	308	304	305.2	21	7,59,872	2,482
10-Sep-2025	305	305	295.05	296	8	8,368	21
11-Sep-2025	296	296	296	296	12	30,192	102

Sayaji Industr: Related NEWS

No Record Found

Invest wise with Expert advice