iifl-logo

Sayaji Industries Ltd Historical Data

73.5
(0.14%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sayaji Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

71.25

74.7571.2574.5876,364153

26-Sep-2025

74.5

74.574.574.5618,77462

29-Sep-2025

74.5

74.570.8870.91853,819182

30-Sep-2025

74

74.4573.0174.45182,61,630800

01-Oct-2025

78.09

78.1677.578.1614518,75,3185,913

03-Oct-2025

82.06

82.0679.7579.7524726,26,7518,072

06-Oct-2025

83.74

83.7483.7483.7412862,09,63818,539

07-Oct-2025

87.7

87.987.787.9522,97,9383,391

08-Oct-2025

92.25

92.2592.2592.25342,47,2302,680

09-Oct-2025

92

9287.6587.65932,94,2342,979

10-Oct-2025

83.3

83.383.383.3431,30,1971,548

13-Oct-2025

79.15

8279.1582645,76,9526,812

14-Oct-2025

78.15

84.677.984.6383,42,1183,362

15-Oct-2025

81.55

8381.5581.55371,07,6921,034

16-Oct-2025

78.15

78.277.577.5492,41,2552,828

17-Oct-2025

77.45

77.4575.975.92354,385714

20-Oct-2025

72.95

7372.1572.15514,70,0715,144

21-Oct-2025

72

727272615,912221

23-Oct-2025

74.95

74.9573.2573.41960,224819

24-Oct-2025

74.25

7573.473.51541,460463

Sayaji Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.