Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 80.5 | 80.5 | 76.48 | 76.86 | 20 | 39,009 | 344 |
07-Nov-2025 | 79.79 | 79.79 | 78.5 | 78.5 | 13 | 28,982 | 262 |
10-Nov-2025 | 78.39 | 78.39 | 74.58 | 74.58 | 17 | 73,693 | 755 |
11-Nov-2025 | 77.89 | 77.89 | 76.99 | 76.99 | 10 | 14,167 | 174 |
12-Nov-2025 | 73.26 | 79 | 73.26 | 79 | 25 | 1,03,350 | 743 |
13-Nov-2025 | 78.8 | 79 | 76.05 | 78.5 | 16 | 82,881 | 1,050 |
14-Nov-2025 | 78.3 | 78.3 | 74.58 | 74.58 | 17 | 1,47,713 | 1,878 |
17-Nov-2025 | 73.01 | 73.01 | 72.39 | 72.39 | 23 | 1,10,326 | 1,310 |
18-Nov-2025 | 74.99 | 75 | 73 | 75 | 27 | 4,77,654 | 5,580 |
19-Nov-2025 | 75 | 77 | 75 | 76.4 | 13 | 22,479 | 293 |
20-Nov-2025 | 76.1 | 77.5 | 76.1 | 77.5 | 24 | 2,97,723 | 2,810 |
21-Nov-2025 | 77.02 | 77.5 | 77 | 77.5 | 13 | 73,884 | 878 |
24-Nov-2025 | 75 | 77 | 74 | 74 | 15 | 50,248 | 524 |
25-Nov-2025 | 74 | 74 | 70.35 | 70.35 | 18 | 64,184 | 569 |
26-Nov-2025 | 71 | 73.5 | 70 | 70 | 25 | 51,766 | 737 |
27-Nov-2025 | 70 | 70 | 67.99 | 67.99 | 29 | 1,99,190 | 2,471 |
28-Nov-2025 | 67.99 | 68.05 | 67.99 | 68 | 16 | 86,588 | 1,273 |
01-Dec-2025 | 68 | 68 | 67.35 | 67.35 | 9 | 12,457 | 184 |
02-Dec-2025 | 68 | 70.44 | 68 | 70.4 | 9 | 21,610 | 259 |
03-Dec-2025 | 70 | 73 | 69 | 73 | 17 | 28,945 | 375 |
04-Dec-2025 | 69.41 | 69.45 | 69.4 | 69.4 | 14 | 26,791 | 236 |
05-Dec-2025 | 71.49 | 71.49 | 66.2 | 66.2 | 20 | 50,724 | 533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.