Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 273.45 | 281.5 | 272 | 281.5 | 15 | 3,61,025 | 1,181 |
04-Jul-2025 | 287 | 287 | 287 | 287 | 1 | 287 | 1 |
08-Jul-2025 | 287 | 287 | 285 | 285 | 3 | 13,200 | 46 |
09-Jul-2025 | 285 | 285 | 270.75 | 270.75 | 6 | 68,277 | 252 |
10-Jul-2025 | 281.25 | 281.25 | 281.25 | 281.25 | 1 | 562 | 2 |
11-Jul-2025 | 290 | 290 | 290 | 290 | 1 | 290 | 1 |
14-Jul-2025 | 275.75 | 284.95 | 275.6 | 284.95 | 13 | 96,866 | 232 |
15-Jul-2025 | 296.95 | 296.95 | 273 | 273 | 8 | 72,453 | 260 |
16-Jul-2025 | 273.05 | 273.05 | 273.05 | 273.05 | 3 | 3,822 | 9 |
17-Jul-2025 | 270.05 | 280 | 265.2 | 280 | 4 | 14,327 | 52 |
18-Jul-2025 | 267.15 | 279 | 267.15 | 279 | 5 | 77,409 | 220 |
21-Jul-2025 | 292 | 292 | 266.3 | 266.3 | 4 | 18,692 | 70 |
22-Jul-2025 | 266.65 | 278.95 | 266.65 | 266.8 | 4 | 29,625 | 110 |
23-Jul-2025 | 278 | 278 | 278 | 278 | 1 | 278 | 1 |
24-Jul-2025 | 288.95 | 288.95 | 265.15 | 265.7 | 14 | 2,47,362 | 633 |
25-Jul-2025 | 263.05 | 278.4 | 263.05 | 274.8 | 12 | 84,965 | 256 |
28-Jul-2025 | 268 | 268 | 262.1 | 262.1 | 10 | 93,571 | 224 |
29-Jul-2025 | 262.1 | 263 | 262.1 | 263 | 6 | 1,06,039 | 404 |
30-Jul-2025 | 254.95 | 255.6 | 254.95 | 255.6 | 9 | 48,519 | 135 |
31-Jul-2025 | 260 | 260 | 260 | 260 | 3 | 22,620 | 87 |
01-Aug-2025 | 265 | 265 | 265 | 265 | 3 | 26,500 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.