Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 288.05 | 288.5 | 288.05 | 288.5 | 6 | 12,685 | 44 |
11-Apr-2025 | 286 | 288 | 286 | 288 | 3 | 10,060 | 35 |
15-Apr-2025 | 288 | 289.1 | 288 | 289 | 5 | 7,800 | 25 |
16-Apr-2025 | 275.1 | 277.2 | 274.55 | 277.2 | 17 | 1,28,242 | 240 |
17-Apr-2025 | 285 | 285 | 282 | 282.1 | 4 | 27,666 | 98 |
21-Apr-2025 | 285 | 296.2 | 285 | 296.2 | 8 | 1,24,392 | 420 |
22-Apr-2025 | 295.3 | 311 | 295.3 | 310.9 | 10 | 3,24,790 | 1,000 |
23-Apr-2025 | 313 | 314 | 313 | 314 | 3 | 12,226 | 20 |
24-Apr-2025 | 310.05 | 315 | 300.05 | 300.05 | 7 | 92,801 | 286 |
25-Apr-2025 | 285.1 | 287.1 | 285.05 | 287.1 | 15 | 2,50,494 | 699 |
28-Apr-2025 | 277.1 | 277.1 | 277.1 | 277.1 | 2 | 3,325 | 12 |
30-Apr-2025 | 277.1 | 277.1 | 277 | 277 | 2 | 7,202 | 26 |
02-May-2025 | 277 | 290.7 | 277 | 290.7 | 13 | 1,18,320 | 328 |
05-May-2025 | 304.95 | 304.95 | 280.1 | 290 | 6 | 44,419 | 154 |
06-May-2025 | 275.75 | 302.9 | 275.75 | 302.9 | 2 | 6,093 | 22 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
