Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 121 | 124 | 115.5 | 122 | 35 | 5,29,961.78 | 2,731 |
24-Sep-2026 | 116 | 122 | 116 | 122 | 54 | 77,191.3 | 590 |
25-Sep-2026 | 120 | 120 | 120 | 120 | 7 | 60,120 | 501 |
28-Sep-2026 | 125.95 | 125.95 | 114.21 | 116.09 | 30 | 1,33,561.1 | 708 |
29-Sep-2026 | 112.01 | 120.95 | 110.5 | 118.7 | 35 | 4,88,155.74 | 2,897 |
30-Sep-2026 | 121 | 121 | 116.5 | 119.9 | 14 | 2,48,210.87 | 2,055 |
01-Oct-2026 | 115 | 119.79 | 113.91 | 119.5 | 18 | 2,05,746.2 | 1,064 |
05-Oct-2026 | 118.95 | 120 | 118.95 | 120 | 6 | 96,174.11 | 806 |
06-Oct-2026 | 115 | 118 | 114.01 | 118 | 13 | 2,41,168.06 | 2,097 |
07-Oct-2026 | 115 | 118 | 115 | 116 | 4 | 11,966 | 103 |
08-Oct-2026 | 114.41 | 115.41 | 114.41 | 115.41 | 4 | 14,805.63 | 129 |
09-Oct-2026 | 115.98 | 118.5 | 115 | 115 | 9 | 1,16,563.71 | 816 |
12-Oct-2026 | 111.01 | 115.9 | 103.5 | 114.74 | 78 | 7,01,887.92 | 4,025 |
13-Oct-2026 | 114.74 | 115.31 | 111.99 | 115 | 17 | 2,87,658.57 | 2,517 |
14-Oct-2026 | 114.84 | 114.84 | 107.01 | 109.5 | 6 | 12,971.05 | 115 |
15-Oct-2026 | 99.71 | 115.12 | 99.71 | 104.94 | 24 | 1,13,277.97 | 958 |
16-Oct-2026 | 105 | 112 | 102 | 110.92 | 20 | 85,874.45 | 502 |
19-Oct-2026 | 111.47 | 116.48 | 111.47 | 115.91 | 39 | 3,68,632.32 | 3,012 |
21-Oct-2026 | 116.48 | 116.48 | 110.31 | 110.31 | 31 | 1,66,301.07 | 1,205 |
22-Oct-2026 | 105 | 110 | 103.66 | 105.19 | 56 | 7,88,292.13 | 5,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
