Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 97.93 | 98.95 | 93 | 94.61 | 31 | 1,72,743 | 1,327 |
27-Mar-2026 | 95.9 | 95.9 | 90 | 90.91 | 26 | 1,51,165 | 1,307 |
30-Mar-2026 | 90.91 | 95.45 | 88 | 91 | 34 | 8,42,341 | 4,868 |
01-Apr-2026 | 95.54 | 95.54 | 92 | 94.99 | 12 | 61,083 | 401 |
02-Apr-2026 | 94.99 | 94.99 | 94.99 | 94.99 | 2 | 1,899 | 20 |
06-Apr-2026 | 95 | 95.05 | 92 | 92.03 | 8 | 72,237 | 776 |
07-Apr-2026 | 94.95 | 96.63 | 94.95 | 96.63 | 26 | 1,80,777 | 1,874 |
08-Apr-2026 | 96.63 | 101.46 | 96.63 | 100 | 27 | 3,41,153 | 3,257 |
09-Apr-2026 | 105 | 105 | 99 | 99 | 12 | 30,962 | 295 |
10-Apr-2026 | 102.99 | 103.95 | 99.1 | 103.95 | 37 | 2,37,826 | 2,214 |
13-Apr-2026 | 103 | 103 | 103 | 103 | 1 | 1,030 | 10 |
15-Apr-2026 | 102 | 106.99 | 100.57 | 103.64 | 31 | 3,36,660 | 2,753 |
16-Apr-2026 | 101.11 | 106.6 | 101.11 | 103.68 | 52 | 7,72,733 | 4,073 |
17-Apr-2026 | 103.68 | 106.8 | 100 | 105 | 43 | 5,83,531 | 3,003 |
20-Apr-2026 | 104.48 | 105 | 100.03 | 101.5 | 16 | 2,14,035 | 2,019 |
21-Apr-2026 | 100 | 103.5 | 100 | 103.26 | 30 | 3,30,368 | 3,049 |
22-Apr-2026 | 103.26 | 103.5 | 100.01 | 103.5 | 8 | 26,839 | 261 |
23-Apr-2026 | 99.05 | 104.8 | 99.05 | 104.6 | 15 | 1,52,831 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
