Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 70 | 70 | 67.99 | 67.99 | 29 | 1,99,190 | 2,471 |
28-Nov-2025 | 67.99 | 68.05 | 67.99 | 68 | 16 | 86,588 | 1,273 |
01-Dec-2025 | 68 | 68 | 67.35 | 67.35 | 9 | 12,457 | 184 |
02-Dec-2025 | 68 | 70.44 | 68 | 70.4 | 9 | 21,610 | 259 |
03-Dec-2025 | 70 | 73 | 69 | 73 | 17 | 28,945 | 375 |
04-Dec-2025 | 69.41 | 69.45 | 69.4 | 69.4 | 14 | 26,791 | 236 |
05-Dec-2025 | 71.49 | 71.49 | 66.2 | 66.2 | 20 | 50,724 | 533 |
08-Dec-2025 | 66.2 | 66.5 | 65.05 | 65.05 | 14 | 14,040 | 143 |
09-Dec-2025 | 68.3 | 68.3 | 66.1 | 66.1 | 8 | 5,845 | 86 |
10-Dec-2025 | 66.1 | 66.1 | 66 | 66 | 3 | 1,652 | 25 |
11-Dec-2025 | 66.01 | 69.3 | 66.01 | 69.25 | 19 | 58,584 | 737 |
12-Dec-2025 | 67.5 | 67.5 | 65.8 | 65.8 | 29 | 3,50,427 | 3,415 |
15-Dec-2025 | 68.9 | 68.9 | 68.89 | 68.89 | 7 | 72,958 | 1,059 |
16-Dec-2025 | 71.85 | 71.85 | 66.14 | 69 | 10 | 11,728 | 103 |
17-Dec-2025 | 69 | 69 | 65.55 | 65.55 | 13 | 30,059 | 451 |
18-Dec-2025 | 65.5 | 66.5 | 65.5 | 66.5 | 8 | 79,912 | 662 |
19-Dec-2025 | 66.5 | 68.85 | 66.5 | 67.1 | 19 | 1,41,824 | 1,285 |
22-Dec-2025 | 67.1 | 68.5 | 67.1 | 68.5 | 7 | 42,771 | 612 |
23-Dec-2025 | 68.16 | 68.16 | 66 | 66.25 | 10 | 92,652 | 1,002 |
24-Dec-2025 | 66.41 | 68.78 | 66.4 | 66.4 | 11 | 30,487 | 232 |
26-Dec-2025 | 69.4 | 69.4 | 69 | 69 | 8 | 29,615 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
