Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 277.05 | 290.2 | 277.05 | 289 | 11 | 1,74,788 | 316 |
26-May-2025 | 289 | 289 | 289 | 289 | 5 | 30,345 | 105 |
27-May-2025 | 289 | 289.1 | 289 | 289.1 | 6 | 58,090 | 151 |
28-May-2025 | 282.55 | 284 | 282.55 | 284 | 3 | 2,832 | 5 |
29-May-2025 | 295 | 295 | 295 | 295 | 1 | 295 | 1 |
02-Jun-2025 | 283.05 | 284 | 283.05 | 283.15 | 8 | 57,232 | 114 |
04-Jun-2025 | 283.15 | 283.2 | 283.15 | 283.2 | 7 | 32,281 | 75 |
05-Jun-2025 | 285.1 | 285.1 | 285 | 285 | 4 | 29,935 | 105 |
10-Jun-2025 | 284.95 | 284.95 | 272.25 | 272.25 | 10 | 1,25,591 | 370 |
11-Jun-2025 | 280 | 282.1 | 280 | 282.1 | 8 | 10,65,684 | 3,801 |
12-Jun-2025 | 282.1 | 296.1 | 282.1 | 296.1 | 6 | 83,206 | 261 |
16-Jun-2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1 | 2,815 | 10 |
17-Jun-2025 | 281.55 | 281.55 | 279 | 279 | 5 | 8,129 | 15 |
18-Jun-2025 | 278 | 278 | 276 | 276 | 4 | 38,840 | 100 |
19-Jun-2025 | 263.1 | 268.05 | 263.1 | 266 | 13 | 1,59,919 | 495 |
20-Jun-2025 | 268.1 | 268.3 | 268.1 | 268.3 | 5 | 44,261 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.