Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 139 | 139 | 135 | 136.25 | 23 | 3,32,090 | 1,896 |
16-Jun-2026 | 136.5 | 136.5 | 132.55 | 133.05 | 39 | 3,10,338 | 1,880 |
17-Jun-2026 | 138.95 | 138.95 | 126.4 | 126.45 | 135 | 27,37,685 | 15,861 |
18-Jun-2026 | 128 | 129.45 | 120.15 | 120.15 | 80 | 10,01,498 | 7,802 |
19-Jun-2026 | 122.3 | 122.3 | 114.15 | 114.15 | 61 | 9,62,812 | 8,424 |
22-Jun-2026 | 108.45 | 119.8 | 108.45 | 119.35 | 142 | 16,66,560 | 10,918 |
23-Jun-2026 | 119.35 | 122.4 | 113.55 | 114.1 | 126 | 6,86,482 | 4,943 |
24-Jun-2026 | 117.85 | 117.85 | 111.6 | 115.9 | 31 | 1,37,498 | 1,104 |
25-Jun-2026 | 112 | 114.75 | 110.15 | 112.4 | 90 | 5,84,439 | 3,019 |
29-Jun-2026 | 110.45 | 111.85 | 106.8 | 106.8 | 112 | 17,31,037 | 14,358 |
30-Jun-2026 | 111.8 | 111.8 | 104.15 | 105.8 | 94 | 3,44,778 | 2,955 |
01-Jul-2026 | 105.5 | 107.85 | 101 | 102.45 | 88 | 10,01,154 | 8,219 |
02-Jul-2026 | 104.95 | 104.95 | 100 | 101.95 | 125 | 8,00,478 | 5,977 |
03-Jul-2026 | 101.95 | 103.1 | 97.25 | 98.4 | 41 | 3,19,642 | 1,849 |
06-Jul-2026 | 98.6 | 102 | 98.4 | 101.6 | 46 | 90,004 | 770 |
07-Jul-2026 | 101.6 | 102.05 | 98.05 | 101.95 | 9 | 3,00,936 | 2,870 |
08-Jul-2026 | 102.05 | 107 | 102.05 | 104.3 | 84 | 5,19,234 | 3,802 |
09-Jul-2026 | 108 | 108 | 102.75 | 104.35 | 39 | 55,348 | 297 |
10-Jul-2026 | 104.95 | 108 | 104.15 | 107.95 | 43 | 2,53,920 | 1,999 |
13-Jul-2026 | 111.95 | 111.95 | 108 | 108.05 | 49 | 1,61,075 | 1,467 |
14-Jul-2026 | 108.05 | 108.95 | 107.75 | 108 | 35 | 2,88,754 | 2,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
