Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 81.55 | 83 | 81.55 | 81.55 | 37 | 1,07,692 | 1,034 |
16-Oct-2025 | 78.15 | 78.2 | 77.5 | 77.5 | 49 | 2,41,255 | 2,828 |
17-Oct-2025 | 77.45 | 77.45 | 75.9 | 75.9 | 23 | 54,385 | 714 |
20-Oct-2025 | 72.95 | 73 | 72.15 | 72.15 | 51 | 4,70,071 | 5,144 |
21-Oct-2025 | 72 | 72 | 72 | 72 | 6 | 15,912 | 221 |
23-Oct-2025 | 74.95 | 74.95 | 73.25 | 73.4 | 19 | 60,224 | 819 |
24-Oct-2025 | 74.25 | 75 | 73.4 | 73.5 | 15 | 41,460 | 463 |
27-Oct-2025 | 73.6 | 76.7 | 73.6 | 76.5 | 24 | 2,15,023 | 2,259 |
28-Oct-2025 | 78.95 | 78.95 | 76.7 | 76.7 | 17 | 19,889 | 256 |
29-Oct-2025 | 79.7 | 79.7 | 77.5 | 77.5 | 21 | 29,255 | 271 |
30-Oct-2025 | 77.5 | 79.95 | 77.5 | 78 | 22 | 85,107 | 1,055 |
31-Oct-2025 | 74.3 | 77.1 | 74.3 | 77.1 | 15 | 40,919 | 307 |
03-Nov-2025 | 76 | 78.5 | 76 | 78.5 | 12 | 34,609 | 414 |
04-Nov-2025 | 77.99 | 80.5 | 77.95 | 80.5 | 13 | 9,053 | 103 |
06-Nov-2025 | 80.5 | 80.5 | 76.48 | 76.86 | 20 | 39,009 | 344 |
07-Nov-2025 | 79.79 | 79.79 | 78.5 | 78.5 | 13 | 28,982 | 262 |
10-Nov-2025 | 78.39 | 78.39 | 74.58 | 74.58 | 17 | 73,693 | 755 |
11-Nov-2025 | 77.89 | 77.89 | 76.99 | 76.99 | 10 | 14,167 | 174 |
12-Nov-2025 | 73.26 | 79 | 73.26 | 79 | 25 | 1,03,350 | 743 |
13-Nov-2025 | 78.8 | 79 | 76.05 | 78.5 | 16 | 82,881 | 1,050 |
14-Nov-2025 | 78.3 | 78.3 | 74.58 | 74.58 | 17 | 1,47,713 | 1,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.