Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 69 | 69 | 65.55 | 65.55 | 13 | 30,059 | 451 |
18-Dec-2025 | 65.5 | 66.5 | 65.5 | 66.5 | 8 | 79,912 | 662 |
19-Dec-2025 | 66.5 | 68.85 | 66.5 | 67.1 | 19 | 1,41,824 | 1,285 |
22-Dec-2025 | 67.1 | 68.5 | 67.1 | 68.5 | 7 | 42,771 | 612 |
23-Dec-2025 | 68.16 | 68.16 | 66 | 66.25 | 10 | 92,652 | 1,002 |
24-Dec-2025 | 66.41 | 68.78 | 66.4 | 66.4 | 11 | 30,487 | 232 |
26-Dec-2025 | 69.4 | 69.4 | 69 | 69 | 8 | 29,615 | 427 |
29-Dec-2025 | 69 | 69.9 | 69 | 69.05 | 10 | 68,896 | 988 |
30-Dec-2025 | 69.75 | 69.75 | 69.32 | 69.4 | 8 | 67,613 | 971 |
31-Dec-2025 | 70.75 | 71.01 | 69.1 | 71.01 | 13 | 1,54,673 | 2,195 |
01-Jan-2026 | 71.02 | 72.99 | 71.01 | 71.9 | 7 | 21,001 | 215 |
02-Jan-2026 | 68.46 | 68.99 | 68.31 | 68.31 | 26 | 2,16,494 | 2,013 |
05-Jan-2026 | 68 | 69 | 65.52 | 65.52 | 10 | 9,801 | 86 |
06-Jan-2026 | 68.75 | 68.79 | 68.75 | 68.79 | 13 | 79,432 | 1,155 |
07-Jan-2026 | 72.22 | 72.22 | 72.22 | 72.22 | 32 | 1,77,227 | 2,448 |
08-Jan-2026 | 74.99 | 75.83 | 74.99 | 75.83 | 62 | 6,09,641 | 7,983 |
09-Jan-2026 | 79 | 79.62 | 75.84 | 75.89 | 80 | 7,71,034 | 8,884 |
12-Jan-2026 | 73.25 | 74.9 | 72.1 | 72.3 | 32 | 83,644 | 894 |
13-Jan-2026 | 70.01 | 75.85 | 70.01 | 71.2 | 8 | 80,624 | 1,106 |
14-Jan-2026 | 73.99 | 74.76 | 73.99 | 74.76 | 21 | 1,59,347 | 2,104 |
16-Jan-2026 | 78.49 | 78.49 | 73.01 | 73.83 | 35 | 2,86,472 | 3,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
