Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 99.5 | 99.5 | 95 | 95.01 | 42 | 2,29,070 | 2,355 |
05-May-2026 | 91.3 | 99.76 | 90.55 | 99.76 | 72 | 5,71,117 | 4,262 |
06-May-2026 | 104.74 | 104.74 | 104.74 | 104.74 | 27 | 5,05,370 | 4,825 |
07-May-2026 | 109.97 | 109.97 | 109.97 | 109.97 | 31 | 5,67,225 | 5,158 |
08-May-2026 | 115.46 | 115.46 | 115.46 | 115.46 | 18 | 2,42,119 | 2,097 |
11-May-2026 | 121.23 | 121.23 | 121.23 | 121.23 | 30 | 6,33,305 | 5,224 |
12-May-2026 | 127.29 | 127.29 | 127.29 | 127.29 | 17 | 5,50,401 | 4,324 |
13-May-2026 | 133.65 | 133.65 | 133.65 | 133.65 | 43 | 14,80,975 | 11,081 |
14-May-2026 | 140.33 | 140.33 | 137 | 140.33 | 308 | 1,75,43,214 | 89,241 |
15-May-2026 | 146.79 | 146.79 | 133.32 | 133.32 | 162 | 19,51,013 | 11,588 |
18-May-2026 | 126.66 | 132.99 | 126.66 | 126.66 | 54 | 10,16,706 | 7,973 |
19-May-2026 | 123 | 132.89 | 120.33 | 120.33 | 44 | 2,17,349 | 1,126 |
20-May-2026 | 114.6 | 120 | 114.32 | 115.61 | 114 | 6,85,911 | 4,467 |
21-May-2026 | 112.01 | 119.95 | 110.5 | 116.4 | 189 | 19,67,009 | 10,558 |
22-May-2026 | 116 | 121.9 | 115.5 | 119.98 | 39 | 3,52,056 | 2,674 |
25-May-2026 | 120.01 | 125.97 | 120.01 | 125.97 | 60 | 6,43,180 | 4,682 |
26-May-2026 | 130.9 | 132.26 | 119.68 | 132.16 | 178 | 32,00,345 | 14,371 |
27-May-2026 | 132.26 | 138.76 | 132.26 | 136 | 137 | 44,81,060 | 26,743 |
29-May-2026 | 137 | 142.6 | 134 | 139.91 | 71 | 4,10,497 | 2,371 |
01-Jun-2026 | 144.95 | 144.95 | 134.15 | 134.2 | 64 | 6,70,984 | 4,059 |
02-Jun-2026 | 134.65 | 138 | 129.8 | 132.7 | 53 | 3,02,133 | 1,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
