Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 114.84 | 114.84 | 107.01 | 109.5 | 6 | 12,971.05 | 115 |
15-Oct-2026 | 99.71 | 115.12 | 99.71 | 104.94 | 24 | 1,13,277.97 | 958 |
16-Oct-2026 | 105 | 112 | 102 | 110.92 | 20 | 85,874.45 | 502 |
19-Oct-2026 | 111.47 | 116.48 | 111.47 | 115.91 | 39 | 3,68,632.32 | 3,012 |
21-Oct-2026 | 116.48 | 116.48 | 110.31 | 110.31 | 31 | 1,66,301.07 | 1,205 |
22-Oct-2026 | 105 | 110 | 103.66 | 105.19 | 56 | 7,88,292.13 | 5,643 |
23-Oct-2026 | 108.39 | 108.8 | 100 | 100.8 | 14 | 23,775.71 | 226 |
26-Oct-2026 | 101 | 102.14 | 98 | 101.96 | 25 | 7,909.18 | 73 |
27-Oct-2026 | 107.99 | 107.99 | 97.35 | 107.89 | 7 | 16,815.37 | 156 |
28-Oct-2026 | 112 | 112 | 105.6 | 110.99 | 9 | 82,884.13 | 767 |
29-Oct-2026 | 110 | 110 | 109 | 109 | 11 | 2,76,178.86 | 2,511 |
30-Oct-2026 | 108.99 | 109 | 108.99 | 109 | 2 | 1,08,999.5 | 1,000 |
02-Nov-2026 | 103.95 | 108.85 | 103.5 | 108.85 | 16 | 1,01,792.89 | 748 |
03-Nov-2026 | 105 | 108 | 103 | 107.8 | 160 | 1,37,723.6 | 1,331 |
04-Nov-2026 | 102.95 | 107.8 | 99.05 | 107.8 | 9 | 5,385.56 | 30 |
05-Nov-2026 | 107.8 | 107.8 | 102.5 | 102.5 | 14 | 30,481.01 | 284 |
06-Nov-2026 | 106.92 | 106.92 | 106.8 | 106.8 | 2 | 36,454.8 | 341 |
08-Nov-2026 | 101.51 | 107 | 101 | 107 | 17 | 52,030.51 | 503 |
09-Nov-2026 | 105.95 | 106 | 102.95 | 104.49 | 15 | 1,68,252.63 | 1,398 |
11-Nov-2026 | 101 | 106.9 | 98 | 105.95 | 28 | 1,88,700.3 | 1,699 |
12-Nov-2026 | 99.01 | 109.99 | 99.01 | 108 | 46 | 7,98,533.67 | 7,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
