Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 278 | 278 | 278 | 278 | 1 | 278 | 1 |
24-Jul-2025 | 288.95 | 288.95 | 265.15 | 265.7 | 14 | 2,47,362 | 633 |
25-Jul-2025 | 263.05 | 278.4 | 263.05 | 274.8 | 12 | 84,965 | 256 |
28-Jul-2025 | 268 | 268 | 262.1 | 262.1 | 10 | 93,571 | 224 |
29-Jul-2025 | 262.1 | 263 | 262.1 | 263 | 6 | 1,06,039 | 404 |
30-Jul-2025 | 254.95 | 255.6 | 254.95 | 255.6 | 9 | 48,519 | 135 |
31-Jul-2025 | 260 | 260 | 260 | 260 | 3 | 22,620 | 87 |
01-Aug-2025 | 265 | 265 | 265 | 265 | 3 | 26,500 | 100 |
04-Aug-2025 | 253.05 | 253.05 | 251.75 | 251.75 | 11 | 1,18,769 | 276 |
05-Aug-2025 | 251 | 251 | 239.2 | 239.2 | 15 | 1,69,800 | 700 |
06-Aug-2025 | 240 | 240 | 230 | 230 | 11 | 39,299 | 164 |
07-Aug-2025 | 230 | 230 | 219.05 | 226 | 23 | 1,66,798 | 672 |
08-Aug-2025 | 225.05 | 226 | 215 | 215 | 22 | 1,55,558 | 696 |
11-Aug-2025 | 225.75 | 225.75 | 225.75 | 225.75 | 4 | 19,866 | 88 |
12-Aug-2025 | 237 | 237 | 237 | 237 | 2 | 29,151 | 123 |
13-Aug-2025 | 248.85 | 248.85 | 248.85 | 248.85 | 4 | 4,52,409 | 1,818 |
14-Aug-2025 | 261.25 | 261.25 | 261.25 | 261.25 | 8 | 5,68,218 | 2,175 |
18-Aug-2025 | 274.3 | 274.3 | 274.3 | 274.3 | 4 | 63,363 | 231 |
19-Aug-2025 | 288 | 288 | 288 | 288 | 6 | 1,33,344 | 463 |
20-Aug-2025 | 302.4 | 302.4 | 302.4 | 302.4 | 14 | 2,21,659 | 733 |
21-Aug-2025 | 317.5 | 317.5 | 317.5 | 317.5 | 20 | 5,93,407 | 1,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.