Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 125 | 125 | 114.8 | 114.8 | 4 | 22,115 | 192 |
18-Aug-2026 | 114.8 | 115.36 | 109.7 | 109.7 | 198 | 1,16,039.16 | 1,038 |
19-Aug-2026 | 111.9 | 111.9 | 111.9 | 111.9 | 100 | 11,190 | 100 |
20-Aug-2026 | 111.9 | 116 | 106.5 | 114.64 | 28 | 2,97,002.51 | 2,343 |
21-Aug-2026 | 120 | 120.37 | 109 | 116.17 | 47 | 6,15,342.94 | 4,292 |
24-Aug-2026 | 116.17 | 119.94 | 113.5 | 116.03 | 81 | 2,16,708.83 | 1,630 |
25-Aug-2026 | 120 | 120 | 111.99 | 112.35 | 16 | 97,535.6 | 866 |
26-Aug-2026 | 114 | 117.96 | 114 | 117.46 | 57 | 4,79,194.95 | 4,065 |
27-Aug-2026 | 117.49 | 117.49 | 117.49 | 117.49 | 3 | 11,983.98 | 102 |
28-Aug-2026 | 117 | 117.45 | 115 | 116.97 | 10 | 1,05,764.73 | 904 |
31-Aug-2026 | 117.55 | 122.81 | 117 | 118.66 | 47 | 5,03,801.61 | 4,158 |
01-Sep-2026 | 116 | 124 | 116 | 117.43 | 13 | 97,985.95 | 830 |
02-Sep-2026 | 114.26 | 119.89 | 114.25 | 117.48 | 8 | 37,266.99 | 325 |
03-Sep-2026 | 119.89 | 120 | 119.89 | 119.89 | 7 | 13,313.07 | 111 |
04-Sep-2026 | 119.89 | 119.89 | 116.01 | 116.11 | 4 | 12,340.11 | 101 |
07-Sep-2026 | 116.51 | 116.51 | 116.5 | 116.5 | 6 | 13,631.5 | 117 |
08-Sep-2026 | 116.01 | 118.5 | 116 | 116.01 | 26 | 6,17,048.5 | 5,202 |
09-Sep-2026 | 116 | 116 | 116 | 116 | 1 | 7,656 | 66 |
10-Sep-2026 | 115.99 | 115.99 | 115.99 | 115.99 | 1 | 2,899.75 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
