SBI Life Insurance Company Ltd - Option Chain SBILIFE 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
820.00 | 2.9 87.10 |
750 |
| - | - - |
840.00 | 2.9 0.00 |
0 |
| - | - - |
860.00 | 2.9 0.00 |
0 |
| - | - - |
870.00 | 2.9 0.00 |
0 |
| - | - - |
950.00 | 1.3 -3.70 |
26250 |
| - | - - |
960.00 | 3 0.00 |
750 |
| - | - - |
1,000.00 | 2.75 -9.84 |
91500 |
| - | - - |
1,020.00 | 2.1 -81.58 |
30000 |
| - | - - |
1,030.00 | 3.35 -55.33 |
16500 |
| - | - - |
1,040.00 | 4.35 -19.44 |
18750 |
| 4500 | 80.7 8.18 |
1,050.00 | 6 -4.00 |
117750 |
| 2250 | 68.5 4.02 |
1,060.00 | 7 -6.67 |
16500 |
| 2250 | 64.4 16.35 |
1,070.00 | 8.7 0.00 |
34500 |
| 79500 | 56.85 13.70 |
1,080.00 | 11.5 5.99 |
81750 |
| 30000 | 43.05 -0.81 |
1,090.00 | 14.45 8.24 |
28500 |
| 683250 | 30.95 -11.70 |
1,100.00 | 17.85 9.17 |
262500 |
| 93750 | 25 -13.49 |
1,110.00 | 22.1 8.33 |
62250 |
| 1035000 | 20 -15.97 |
1,120.00 | 27.5 13.64 |
77250 |
| 229500 | 16.8 -13.18 |
1,130.00 | - - |
- |
| 119250 | 13.4 -15.72 |
1,140.00 | 40.85 15.72 |
12750 |
| 167250 | 10.5 -18.60 |
1,150.00 | 41.6 -30.67 |
3000 |
| 58500 | 8.4 -19.62 |
1,160.00 | - - |
- |
| 4500 | 6.4 -28.89 |
1,170.00 | - - |
- |
| 6000 | 6.35 -18.06 |
1,180.00 | - - |
- |
| 21750 | 4.4 -24.14 |
1,190.00 | - - |
- |
| 156000 | 3.35 -31.63 |
1,200.00 | 141 0.00 |
750 |
| 750 | 2.9 -35.56 |
1,210.00 | - - |
- |
| 15000 | 2 -11.11 |
1,250.00 | - - |
- |
| 113250 | 0.8 -46.67 |
1,300.00 | - - |
- |
Note*: Highlighted are "in-the-money"
