SBI Life Insurance Company Ltd - Option Chain SBILIFE 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
820.00 | 2.9 0.00 |
750 |
| - | - - |
840.00 | 2.9 0.00 |
0 |
| - | - - |
860.00 | 2.9 0.00 |
0 |
| - | - - |
870.00 | 2.9 0.00 |
0 |
| - | - - |
890.00 | 2.9 0.00 |
0 |
| - | - - |
900.00 | 1 0.00 |
0 |
| - | - - |
950.00 | 0.35 0.00 |
27000 |
| - | - - |
960.00 | 3 0.00 |
750 |
| - | - - |
1,000.00 | 1.4 -40.43 |
119250 |
| - | - - |
1,020.00 | 2.1 0.00 |
30000 |
| - | - - |
1,030.00 | 3.35 0.00 |
16500 |
| - | - - |
1,040.00 | 4.35 0.00 |
18750 |
| 3750 | 75.95 -5.89 |
1,050.00 | 3.3 -30.53 |
125250 |
| 2250 | 62.7 -7.79 |
1,060.00 | 3.5 -38.60 |
36750 |
| 2250 | 57.9 0.00 |
1,070.00 | 4.75 -29.10 |
48750 |
| 78750 | 47.15 -5.23 |
1,080.00 | 5.6 -50.88 |
81750 |
| 31500 | 46 19.64 |
1,090.00 | 8.9 -16.82 |
28500 |
| 689250 | 41.6 22.71 |
1,100.00 | 8.8 -37.37 |
361500 |
| 96750 | 33 19.78 |
1,110.00 | 11.75 -32.66 |
89250 |
| 1043250 | 27 27.66 |
1,120.00 | 15.5 -28.24 |
146250 |
| 736500 | 21.35 29.79 |
1,130.00 | 20.05 -27.75 |
26250 |
| 213750 | 16.8 28.24 |
1,140.00 | 30 -9.37 |
24750 |
| 246000 | 13 23.22 |
1,150.00 | 41.55 0.00 |
3750 |
| 70500 | 10.95 29.59 |
1,160.00 | - - |
- |
| 5250 | 7.85 4.67 |
1,170.00 | - - |
- |
| 14250 | 5.6 13.13 |
1,180.00 | - - |
- |
| 21750 | 4.95 -1.98 |
1,190.00 | - - |
- |
| 187500 | 3.9 32.20 |
1,200.00 | 141 0.00 |
750 |
| 3000 | 2.95 47.50 |
1,210.00 | - - |
- |
| - | 3 0.00 |
1,230.00 | - - |
- |
| 21750 | 1.2 26.32 |
1,250.00 | - - |
- |
| 118500 | 0.9 20.00 |
1,300.00 | - - |
- |
Note*: Highlighted are "in-the-money"
