SBI Life Insurance Company Ltd - Option Chain SBILIFE 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 820.00 0.9 2250
- - 870.00 2.6 0
- - 900.00 1 25500
- - 950.00 0.25 27750
- - 970.00 3.1 0
- - 980.00 0.5 6000
- - 990.00 1.2 10500
16500 73.2 1,000.00 0.75 133500
- - 1,010.00 1 24000
1500 54.05 1,020.00 1.35 56250
3750 44.95 1,030.00 2.1 166500
19500 36.05 1,040.00 3.2 96000
24750 27.55 1,050.00 5 110250
78000 20.95 1,060.00 7.7 38250
95250 14.6 1,070.00 11.8 30750
186750 10 1,080.00 17.2 60750
66750 6.95 1,090.00 23.4 29250
401250 4.5 1,100.00 31.35 63750
127500 2.6 1,110.00 47.15 16500
654750 1.25 1,120.00 56.8 23250
159750 0.9 1,130.00 58.1 12000
115500 0.85 1,140.00 75.15 11250
204750 0.75 1,150.00 74.55 4500
72750 1.1 1,160.00 85.05 13500
10500 0.95 1,170.00 - -
21750 0.95 1,180.00 - -
5250 0.65 1,190.00 - -
356250 0.4 1,200.00 120 3750
1500 1.7 1,210.00 - -
16500 2 1,220.00 - -
49500 0.45 1,250.00 - -
90750 0.45 1,300.00 - -
750 1.5 1,350.00 - -

Note*: Highlighted are "in-the-money"

SBI Life Insurance Company Ltd - Share Price

CMP as on May 20, 2022, 3:46 pm

1071.35 14.701.39

View

-

Reco. Price

0.00

May 23, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 23, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000