SBI Life Insurance Company Ltd - Option Chain SBILIFE 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
820.00 | 0.9 0.00 |
2250 |
| - | - - |
870.00 | 2.6 0.00 |
0 |
| - | - - |
900.00 | 1 0.00 |
25500 |
| - | - - |
950.00 | 0.25 -16.67 |
27750 |
| - | - - |
970.00 | 3.1 0.00 |
0 |
| - | - - |
980.00 | 0.5 -50.00 |
6000 |
| - | - - |
990.00 | 1.2 14.29 |
10500 |
| 16500 | 73.2 20.00 |
1,000.00 | 0.75 -70.00 |
133500 |
| - | - - |
1,010.00 | 1 -71.01 |
24000 |
| 1500 | 54.05 31.19 |
1,020.00 | 1.35 -73.79 |
56250 |
| 3750 | 44.95 34.98 |
1,030.00 | 2.1 -72.00 |
166500 |
| 19500 | 36.05 58.81 |
1,040.00 | 3.2 -69.81 |
96000 |
| 24750 | 27.55 19.26 |
1,050.00 | 5 -65.75 |
110250 |
| 78000 | 20.95 37.83 |
1,060.00 | 7.7 -61.01 |
38250 |
| 95250 | 14.6 30.94 |
1,070.00 | 11.8 -50.83 |
30750 |
| 186750 | 10 22.70 |
1,080.00 | 17.2 -47.96 |
60750 |
| 66750 | 6.95 18.80 |
1,090.00 | 23.4 -40.61 |
29250 |
| 401250 | 4.5 2.27 |
1,100.00 | 31.35 -34.28 |
63750 |
| 127500 | 2.6 -10.34 |
1,110.00 | 47.15 0.00 |
16500 |
| 654750 | 1.25 -30.56 |
1,120.00 | 56.8 0.00 |
23250 |
| 159750 | 0.9 -35.71 |
1,130.00 | 58.1 0.00 |
12000 |
| 115500 | 0.85 -29.17 |
1,140.00 | 75.15 0.00 |
11250 |
| 204750 | 0.75 -25.00 |
1,150.00 | 74.55 1.64 |
4500 |
| 72750 | 1.1 37.50 |
1,160.00 | 85.05 0.00 |
13500 |
| 10500 | 0.95 0.00 |
1,170.00 | - - |
- |
| 21750 | 0.95 0.00 |
1,180.00 | - - |
- |
| 5250 | 0.65 0.00 |
1,190.00 | - - |
- |
| 356250 | 0.4 -38.46 |
1,200.00 | 120 -1.48 |
3750 |
| 1500 | 1.7 0.00 |
1,210.00 | - - |
- |
| 16500 | 2 0.00 |
1,220.00 | - - |
- |
| 49500 | 0.45 -10.00 |
1,250.00 | - - |
- |
| 90750 | 0.45 -18.18 |
1,300.00 | - - |
- |
| 750 | 1.5 0.00 |
1,350.00 | - - |
- |
Note*: Highlighted are "in-the-money"
