SBI Life Insurance Company Ltd Option Chain

Exp Date:

SBILIFE - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
22500 0.00

160.5

0.00

1,300.00

50.00

0.15

-11.11 -150012000
-- - -

0.00

1,320.00

0.00

1

0.0 0750
-- - -

0.00

1,340.00

0.00

0.4

-13.7 -750047250
-- - -

0.00

1,360.00

0.00

0.4

-5.0 -525099750
75000 0.00

74.9

0.00

1,380.00

-11.11

0.4

-1.27 -75058500
112500 0.00

78

0.00

1,400.00

20.00

0.6

-9.13 -15000149250
11250-1500 -11.76

38.05

-11.76

1,420.00

-16.67

0.75

-16.22 -900046500
-- - -

0.00

1,430.00

-3.33

1.45

0.0 027750
9750-3000 -23.53

20.25

-23.53

1,440.00

12.28

3.2

-32.14 -675014250
19500-6000 -23.53

12.75

-23.53

1,450.00

34.78

6.2

-41.24 -3000042750
300001500 5.26

7.4

5.26

1,460.00

58.94

12

-1.56 -75047250
-- - -

0.00

1,470.00

38.86

15.9

-23.53 -30009750
79500-9000 -10.17

2.55

-10.17

1,480.00

39.63

22.55

-25.0 -675020250
510003750 7.94

0.75

7.94

1,490.00

53.98

34.8

-6.25 -75011250
325500-78000 -19.33

0.5

-19.33

1,500.00

22.15

40.25

-11.89 -1275094500
84750-36000 -29.81

0.4

-29.81

1,510.00

3.00

44.65

0.0 011250
30675016500 5.68

0.35

5.68

1,520.00

0.00

50.3

0.0 031500
114000-66000 -36.67

0.3

-36.67

1,530.00

0.00

- - --
78750-6750 -7.89

0.25

-7.89

1,540.00

0.00

65.9

0.0 05250
2310007500 3.36

0.2

3.36

1,550.00

0.00

80

0.0 021000
33750-8250 -19.64

0.15

-19.64

1,560.00

0.00

62.7

0.0 0750
27000-3750 -12.20

0.15

-12.20

1,580.00

0.00

66.6

0.0 0750
101250-64500 -38.91

0.05

-38.91

1,600.00

22.61

141

0.0 03000
110250-10500 -8.70

0.15

-8.70

1,620.00

0.00

114.05

0.0 01500
51000-750 -1.45

0.05

-1.45

1,640.00

0.00

195.15

0.0 01500
112500 0.00

0.1

0.00

1,660.00

0.00

- - --
83250-3750 -4.31

0.05

-4.31

1,670.00

0.00

- - --
57000-2250 -3.80

0.05

-3.80

1,700.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp