Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹66.8

(1.30%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	52	55.65	52	54.41	853	47,78,756.19	53,529
04-Feb-2026	57	62.98	53.03	59.61	2,548	69,30,239.08	33,336
05-Feb-2026	63.3	64	58.52	61.67	793	23,06,566	25,520
06-Feb-2026	65.9	65.9	58	59.28	1,683	28,49,603.5	17,351
09-Feb-2026	63	63.01	57.31	61.67	1,532	43,18,577.63	21,261
10-Feb-2026	62.8	62.8	59.51	59.85	1,081	51,77,209.8	23,617
11-Feb-2026	61.5	62	59.5	61.05	738	20,48,060.3	23,681
12-Feb-2026	61.51	63	60	61.43	504	12,71,273.15	13,197
13-Feb-2026	61	62.49	58.3	60.35	602	23,25,923.4	25,654
16-Feb-2026	62.75	62.75	59.89	61.31	596	24,62,416.1	23,672
17-Feb-2026	60.99	62	60.3	61.07	456	17,29,257.6	19,336
18-Feb-2026	61.9	63.4	60.21	62.56	273	16,08,836.29	16,112
19-Feb-2026	63.18	64.89	62	62.72	237	9,77,621.97	9,194
20-Feb-2026	64.9	64.9	61.07	61.47	732	32,26,087.38	28,330
23-Feb-2026	61.5	65.8	60.56	62.67	1,228	20,79,535.81	15,319
24-Feb-2026	64.9	67	61.15	65.41	1,085	29,21,589.07	26,733
25-Feb-2026	67	69.9	62.5	67.16	946	59,02,671.61	64,250
26-Feb-2026	67.16	69	64.32	65.47	558	19,36,611.9	18,595
27-Feb-2026	64.07	64.67	62.5	63.4	591	20,18,486.68	20,179
02-Mar-2026	66.99	66.99	61.83	62.13	521	24,59,607.81	27,873
04-Mar-2026	57	67.95	57	65.94	444	13,83,246.51	12,050

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice