Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55 | 55 | 52.11 | 53.15 | 12 | 1,12,439 | 2,116 |
11-Apr-2025 | 54.7 | 55.8 | 54.7 | 55.55 | 29 | 1,23,125 | 2,232 |
15-Apr-2025 | 56.66 | 58.32 | 55 | 56.5 | 33 | 1,60,837 | 2,855 |
16-Apr-2025 | 56.5 | 59 | 56.5 | 56.5 | 21 | 1,07,248 | 1,882 |
17-Apr-2025 | 56.5 | 58 | 53.7 | 56.69 | 42 | 3,58,626 | 6,559 |
21-Apr-2025 | 57.74 | 59 | 55.02 | 55.09 | 23 | 1,74,570 | 3,097 |
22-Apr-2025 | 55.19 | 57.5 | 55.1 | 57.4 | 22 | 39,146 | 689 |
23-Apr-2025 | 57.4 | 57.4 | 55.02 | 55.59 | 18 | 28,010 | 506 |
24-Apr-2025 | 53 | 57.99 | 53 | 57.9 | 10 | 60,725 | 1,055 |
25-Apr-2025 | 60.75 | 60.75 | 56.51 | 56.64 | 21 | 80,631 | 1,350 |
28-Apr-2025 | 54.01 | 56.99 | 54.01 | 55.68 | 19 | 1,24,929 | 2,250 |
29-Apr-2025 | 56.49 | 56.49 | 55.71 | 56.46 | 14 | 30,750 | 547 |
30-Apr-2025 | 56.9 | 56.9 | 53.64 | 56.62 | 25 | 1,19,307 | 2,136 |
02-May-2025 | 54 | 54.5 | 53.8 | 53.81 | 26 | 1,42,611 | 2,641 |
05-May-2025 | 54.89 | 55.9 | 53.84 | 55.9 | 13 | 38,231 | 694 |
06-May-2025 | 53.56 | 55 | 53.11 | 53.12 | 26 | 3,89,397 | 7,316 |
07-May-2025 | 53 | 55.77 | 50.51 | 55 | 11 | 41,820 | 774 |
08-May-2025 | 57.49 | 57.5 | 53.16 | 53.17 | 32 | 3,23,186 | 5,823 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
