Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 43.01 | 43.49 | 39.01 | 42 | 16 | 56,953 | 1,302 |
09-Dec-2025 | 42 | 42 | 39.99 | 40.49 | 33 | 1,44,504 | 2,612 |
10-Dec-2025 | 40.49 | 48.41 | 39.02 | 41.99 | 34 | 86,576 | 1,775 |
11-Dec-2025 | 42 | 42 | 39.01 | 39.6 | 37 | 1,78,017 | 2,663 |
12-Dec-2025 | 39.9 | 42 | 39.9 | 41.99 | 15 | 39,686 | 809 |
15-Dec-2025 | 41.99 | 41.99 | 40.49 | 40.51 | 11 | 9,540 | 225 |
16-Dec-2025 | 39.83 | 39.83 | 38.45 | 38.66 | 34 | 1,49,853 | 3,178 |
17-Dec-2025 | 41 | 42.99 | 39.01 | 39.84 | 17 | 22,500 | 498 |
18-Dec-2025 | 42.26 | 44.99 | 39.88 | 41.15 | 23 | 1,52,245 | 2,666 |
19-Dec-2025 | 43.11 | 43.86 | 40.1 | 41.18 | 18 | 17,559 | 204 |
22-Dec-2025 | 44 | 44.75 | 40.1 | 41.96 | 26 | 1,42,113 | 2,374 |
23-Dec-2025 | 42 | 42.89 | 40.63 | 40.89 | 17 | 34,929 | 757 |
24-Dec-2025 | 42.98 | 42.98 | 38.56 | 39.13 | 37 | 2,10,014 | 4,460 |
26-Dec-2025 | 42 | 42 | 39.1 | 39.54 | 30 | 47,052 | 1,050 |
29-Dec-2025 | 45.69 | 45.69 | 39.32 | 40.16 | 59 | 2,10,588 | 2,969 |
30-Dec-2025 | 39.5 | 41.85 | 39.34 | 40.47 | 10 | 20,748 | 402 |
31-Dec-2025 | 43.8 | 43.8 | 38.21 | 39.24 | 51 | 2,18,393 | 4,155 |
01-Jan-2026 | 42.8 | 42.8 | 39.51 | 40.65 | 18 | 71,150 | 1,729 |
02-Jan-2026 | 40.67 | 40.79 | 40.01 | 40.01 | 27 | 2,55,403 | 5,093 |
05-Jan-2026 | 39.25 | 41 | 38.11 | 38.3 | 22 | 63,314 | 1,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
