Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 47.1 | 49 | 44.5 | 44.6 | 21 | 31,506 | 495 |
19-Feb-2026 | 44 | 48.05 | 44 | 47.42 | 15 | 17,484 | 363 |
20-Feb-2026 | 46.47 | 46.65 | 40 | 41.76 | 70 | 15,27,077 | 24,224 |
23-Feb-2026 | 40.55 | 44.99 | 40 | 42.59 | 52 | 6,17,313 | 10,597 |
24-Feb-2026 | 41.25 | 50 | 40.35 | 43 | 88 | 13,89,041 | 24,353 |
25-Feb-2026 | 42.85 | 43.16 | 42.85 | 43.16 | 7 | 23,859 | 555 |
26-Feb-2026 | 47.99 | 47.99 | 44.11 | 44.85 | 47 | 86,896 | 1,173 |
27-Feb-2026 | 44.85 | 45.99 | 44.06 | 45.94 | 21 | 58,892 | 1,183 |
02-Mar-2026 | 46.44 | 46.44 | 40.26 | 45.93 | 40 | 4,65,104 | 9,822 |
04-Mar-2026 | 47.32 | 47.32 | 45.34 | 46.44 | 17 | 69,396 | 1,489 |
05-Mar-2026 | 48.58 | 48.58 | 44.01 | 45.54 | 24 | 72,253 | 1,352 |
06-Mar-2026 | 45.54 | 45.54 | 45.54 | 45.54 | 5 | 23,179 | 509 |
09-Mar-2026 | 46.52 | 47.99 | 43.58 | 45 | 32 | 5,49,127 | 10,458 |
10-Mar-2026 | 45 | 46.99 | 45 | 45.02 | 7 | 39,459 | 809 |
11-Mar-2026 | 47 | 47.9 | 43.55 | 43.76 | 13 | 34,752 | 742 |
12-Mar-2026 | 44.64 | 44.64 | 44.15 | 44.16 | 8 | 46,052 | 1,035 |
13-Mar-2026 | 43 | 43.81 | 43 | 43.8 | 4 | 6,083 | 139 |
16-Mar-2026 | 43.67 | 43.67 | 42.44 | 43.01 | 10 | 5,316 | 125 |
17-Mar-2026 | 43.25 | 45 | 42.25 | 45 | 15 | 36,457 | 791 |
18-Mar-2026 | 44.77 | 46.68 | 44 | 46.67 | 10 | 30,366 | 552 |
19-Mar-2026 | 41.01 | 47 | 41.01 | 42.22 | 50 | 4,14,747 | 8,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
