Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 40.99 | 42.42 | 40.99 | 40.99 | 11 | 80,005 | 1,770 |
29-Jan-2026 | 39.26 | 43.67 | 39.26 | 43.47 | 8 | 1,51,573 | 3,845 |
30-Jan-2026 | 45 | 45 | 40.05 | 40.65 | 17 | 21,753 | 514 |
01-Feb-2026 | 40.65 | 40.65 | 40.19 | 40.2 | 8 | 24,804 | 612 |
02-Feb-2026 | 43 | 43 | 38.11 | 42.83 | 11 | 12,837 | 321 |
03-Feb-2026 | 43.68 | 43.69 | 40.49 | 40.64 | 16 | 46,264 | 1,073 |
04-Feb-2026 | 40.67 | 42 | 40.67 | 40.69 | 12 | 16,406 | 395 |
05-Feb-2026 | 42.42 | 42.42 | 40.69 | 40.71 | 7 | 69,342 | 1,659 |
06-Feb-2026 | 42 | 44 | 41 | 42.01 | 27 | 1,41,009 | 3,129 |
09-Feb-2026 | 38.9 | 44 | 38.11 | 42.4 | 34 | 2,45,557 | 4,741 |
10-Feb-2026 | 43.7 | 44 | 40.75 | 41.47 | 28 | 61,838 | 1,070 |
11-Feb-2026 | 44 | 44 | 41 | 42.99 | 35 | 1,11,128 | 2,081 |
12-Feb-2026 | 46 | 46 | 40.11 | 44.12 | 33 | 59,792 | 1,143 |
13-Feb-2026 | 46.95 | 47 | 42.38 | 44.69 | 22 | 92,087 | 1,888 |
16-Feb-2026 | 42.1 | 46 | 41.1 | 44.32 | 59 | 5,33,416 | 7,379 |
17-Feb-2026 | 43.05 | 44.55 | 42.07 | 44.55 | 13 | 44,395 | 901 |
18-Feb-2026 | 47.1 | 49 | 44.5 | 44.6 | 21 | 31,506 | 495 |
19-Feb-2026 | 44 | 48.05 | 44 | 47.42 | 15 | 17,484 | 363 |
20-Feb-2026 | 46.47 | 46.65 | 40 | 41.76 | 70 | 15,27,077 | 24,224 |
23-Feb-2026 | 40.55 | 44.99 | 40 | 42.59 | 52 | 6,17,313 | 10,597 |
24-Feb-2026 | 41.25 | 50 | 40.35 | 43 | 88 | 13,89,041 | 24,353 |
25-Feb-2026 | 42.85 | 43.16 | 42.85 | 43.16 | 7 | 23,859 | 555 |
26-Feb-2026 | 47.99 | 47.99 | 44.11 | 44.85 | 47 | 86,896 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
