Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 53.25 | 56.26 | 52.2 | 53 | 37 | 1,39,074 | 2,372 |
24-Oct-2025 | 56.27 | 56.27 | 53.21 | 54.2 | 24 | 56,857 | 554 |
27-Oct-2025 | 55 | 55 | 51 | 51.6 | 24 | 96,762 | 1,639 |
28-Oct-2025 | 51.6 | 52.7 | 51.5 | 52 | 16 | 68,526 | 1,010 |
29-Oct-2025 | 51.08 | 54 | 51.08 | 52.1 | 13 | 39,697 | 735 |
30-Oct-2025 | 52.1 | 54.45 | 51.51 | 53.9 | 30 | 39,081 | 705 |
31-Oct-2025 | 53.9 | 54.3 | 50 | 52 | 24 | 1,13,769 | 2,199 |
03-Nov-2025 | 50.96 | 53.35 | 49 | 50.73 | 39 | 1,71,860 | 1,896 |
04-Nov-2025 | 50.48 | 53.5 | 49.3 | 52.5 | 22 | 1,32,286 | 2,333 |
06-Nov-2025 | 52.5 | 52.5 | 49.98 | 50.27 | 18 | 74,025 | 1,150 |
07-Nov-2025 | 51.28 | 53.77 | 50 | 50.11 | 22 | 1,77,563 | 3,407 |
10-Nov-2025 | 50 | 53 | 43.25 | 50 | 43 | 5,21,246 | 6,073 |
11-Nov-2025 | 49 | 53.96 | 49 | 52 | 12 | 16,105 | 323 |
12-Nov-2025 | 52 | 53.5 | 48.02 | 52.86 | 21 | 32,486 | 616 |
13-Nov-2025 | 53.86 | 53.86 | 48.07 | 49.5 | 37 | 63,590 | 1,177 |
14-Nov-2025 | 49 | 49.01 | 48 | 48.2 | 30 | 82,604 | 1,667 |
17-Nov-2025 | 46 | 47.11 | 44.99 | 47.1 | 29 | 1,48,462 | 2,548 |
18-Nov-2025 | 47.1 | 48 | 46.15 | 48 | 16 | 27,253 | 580 |
19-Nov-2025 | 48 | 48 | 47.45 | 47.45 | 6 | 12,072 | 253 |
20-Nov-2025 | 47.46 | 48.49 | 46 | 48.44 | 14 | 1,12,079 | 2,180 |
21-Nov-2025 | 47.01 | 47.01 | 45 | 45.09 | 28 | 2,37,720 | 4,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.