Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 56.3 | 56.3 | 56.05 | 56.15 | 7 | 9,606 | 171 |
11-Sep-2025 | 56.16 | 56.17 | 56.16 | 56.17 | 5 | 13,199 | 235 |
12-Sep-2025 | 60 | 65 | 58.32 | 59 | 98 | 3,09,740 | 3,667 |
15-Sep-2025 | 64 | 64 | 58.99 | 60.2 | 24 | 2,08,877 | 3,014 |
16-Sep-2025 | 60 | 60.02 | 57.2 | 57.21 | 9 | 21,207 | 283 |
17-Sep-2025 | 64.93 | 64.93 | 59.99 | 59.99 | 17 | 88,595 | 832 |
18-Sep-2025 | 57 | 58.98 | 55.1 | 55.85 | 45 | 5,96,056 | 8,963 |
19-Sep-2025 | 59.9 | 59.9 | 56.3 | 57.88 | 29 | 1,66,824 | 2,629 |
22-Sep-2025 | 58.04 | 64.29 | 54.02 | 54.51 | 50 | 6,77,042 | 11,744 |
23-Sep-2025 | 56 | 56.28 | 55.55 | 56.28 | 6 | 14,362 | 257 |
24-Sep-2025 | 57.45 | 57.45 | 53 | 54.01 | 32 | 4,54,250 | 7,639 |
25-Sep-2025 | 55.55 | 60 | 54.01 | 54.68 | 66 | 7,28,365 | 8,570 |
26-Sep-2025 | 57 | 57 | 56 | 56.74 | 17 | 14,960 | 265 |
29-Sep-2025 | 60 | 60 | 54.29 | 54.5 | 22 | 2,05,970 | 2,255 |
30-Sep-2025 | 54.9 | 54.9 | 51 | 52 | 21 | 1,72,832 | 3,265 |
01-Oct-2025 | 54.9 | 57.2 | 54.89 | 56.61 | 27 | 46,407 | 764 |
03-Oct-2025 | 54.1 | 54.1 | 54 | 54 | 5 | 22,087 | 409 |
06-Oct-2025 | 55.08 | 56.55 | 53.06 | 53.2 | 22 | 1,48,692 | 2,682 |
07-Oct-2025 | 63.81 | 63.81 | 53.24 | 55 | 45 | 99,040 | 807 |
08-Oct-2025 | 53.4 | 57.88 | 53.1 | 57.31 | 36 | 2,48,208 | 3,499 |
09-Oct-2025 | 59.87 | 59.87 | 54.15 | 54.23 | 23 | 58,573 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.