Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 62.71 | 62.71 | 57.01 | 57.91 | 16 | 97,480 | 1,086 |
04-Aug-2025 | 58.19 | 58.19 | 56.65 | 56.71 | 3 | 6,281 | 110 |
05-Aug-2025 | 55.01 | 59.54 | 55.01 | 59.17 | 24 | 12,12,195 | 20,019 |
06-Aug-2025 | 58.05 | 59.7 | 57.31 | 58.9 | 14 | 41,356 | 569 |
07-Aug-2025 | 58 | 58 | 55 | 55.01 | 25 | 1,75,952 | 1,784 |
08-Aug-2025 | 55 | 60 | 54 | 55 | 15 | 78,811 | 1,350 |
11-Aug-2025 | 54 | 63 | 54 | 59.85 | 52 | 1,89,642 | 1,213 |
12-Aug-2025 | 71.5 | 71.5 | 57 | 57.04 | 54 | 2,01,630 | 2,052 |
13-Aug-2025 | 63.2 | 65.01 | 58.19 | 62.92 | 78 | 7,46,083 | 8,711 |
14-Aug-2025 | 63 | 63 | 60.51 | 61.27 | 13 | 44,045 | 435 |
18-Aug-2025 | 62 | 63 | 55.01 | 60 | 37 | 26,850 | 255 |
19-Aug-2025 | 58 | 61.26 | 55.8 | 58.78 | 40 | 79,202 | 1,060 |
20-Aug-2025 | 59.99 | 59.99 | 57.18 | 59.69 | 11 | 40,539 | 685 |
21-Aug-2025 | 59.4 | 59.4 | 57.03 | 57.81 | 24 | 1,38,106 | 1,787 |
22-Aug-2025 | 57.81 | 57.81 | 57.81 | 57.81 | 1 | 5,781 | 100 |
25-Aug-2025 | 57.02 | 59.99 | 55.6 | 57.04 | 30 | 62,442 | 629 |
26-Aug-2025 | 65.99 | 65.99 | 56.1 | 60 | 9 | 65,494 | 1,025 |
28-Aug-2025 | 56.12 | 59.9 | 56.12 | 56.6 | 19 | 31,836 | 404 |
29-Aug-2025 | 65.99 | 65.99 | 55.45 | 59.48 | 24 | 1,09,106 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.