Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 54.1 | 54.1 | 54 | 54 | 5 | 22,087 | 409 |
06-Oct-2025 | 55.08 | 56.55 | 53.06 | 53.2 | 22 | 1,48,692 | 2,682 |
07-Oct-2025 | 63.81 | 63.81 | 53.24 | 55 | 45 | 99,040 | 807 |
08-Oct-2025 | 53.4 | 57.88 | 53.1 | 57.31 | 36 | 2,48,208 | 3,499 |
09-Oct-2025 | 59.87 | 59.87 | 54.15 | 54.23 | 23 | 58,573 | 433 |
10-Oct-2025 | 56 | 61 | 55 | 55.55 | 41 | 1,23,656 | 1,955 |
13-Oct-2025 | 59 | 59 | 53.99 | 54.01 | 42 | 2,09,248 | 3,102 |
14-Oct-2025 | 63.99 | 63.99 | 53.41 | 54.06 | 41 | 2,27,651 | 2,457 |
15-Oct-2025 | 58.99 | 58.99 | 52.21 | 56.95 | 48 | 1,27,684 | 1,452 |
16-Oct-2025 | 53.31 | 54.5 | 53.31 | 53.93 | 25 | 57,940 | 978 |
17-Oct-2025 | 56.49 | 56.49 | 52.35 | 52.52 | 36 | 93,966 | 1,108 |
20-Oct-2025 | 52.5 | 52.5 | 51.97 | 52.1 | 12 | 9,378 | 180 |
21-Oct-2025 | 52.21 | 52.21 | 52.21 | 52.21 | 4 | 10,598 | 203 |
23-Oct-2025 | 53.25 | 56.26 | 52.2 | 53 | 37 | 1,39,074 | 2,372 |
24-Oct-2025 | 56.27 | 56.27 | 53.21 | 54.2 | 24 | 56,857 | 554 |
27-Oct-2025 | 55 | 55 | 51 | 51.6 | 24 | 96,762 | 1,639 |
28-Oct-2025 | 51.6 | 52.7 | 51.5 | 52 | 16 | 68,526 | 1,010 |
29-Oct-2025 | 51.08 | 54 | 51.08 | 52.1 | 13 | 39,697 | 735 |
30-Oct-2025 | 52.1 | 54.45 | 51.51 | 53.9 | 30 | 39,081 | 705 |
31-Oct-2025 | 53.9 | 54.3 | 50 | 52 | 24 | 1,13,769 | 2,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.