Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 57.81 | 57.81 | 57.81 | 57.81 | 1 | 5,781 | 100 |
25-Aug-2025 | 57.02 | 59.99 | 55.6 | 57.04 | 30 | 62,442 | 629 |
26-Aug-2025 | 65.99 | 65.99 | 56.1 | 60 | 9 | 65,494 | 1,025 |
28-Aug-2025 | 56.12 | 59.9 | 56.12 | 56.6 | 19 | 31,836 | 404 |
29-Aug-2025 | 65.99 | 65.99 | 55.45 | 59.48 | 24 | 1,09,106 | 649 |
01-Sep-2025 | 55.85 | 60.9 | 55.85 | 58.88 | 27 | 2,43,805 | 3,182 |
02-Sep-2025 | 56.79 | 59.98 | 55.06 | 55.69 | 43 | 1,95,353 | 1,969 |
03-Sep-2025 | 56 | 58.99 | 56 | 58.45 | 8 | 31,013 | 254 |
04-Sep-2025 | 58.99 | 59.57 | 55.71 | 56.05 | 15 | 28,524 | 320 |
05-Sep-2025 | 56.05 | 58.99 | 56.05 | 58.7 | 7 | 13,830 | 235 |
08-Sep-2025 | 55.71 | 58.99 | 55.71 | 58.9 | 9 | 56,837 | 998 |
09-Sep-2025 | 58.9 | 58.9 | 55.75 | 56.02 | 9 | 12,980 | 181 |
10-Sep-2025 | 56.3 | 56.3 | 56.05 | 56.15 | 7 | 9,606 | 171 |
11-Sep-2025 | 56.16 | 56.17 | 56.16 | 56.17 | 5 | 13,199 | 235 |
12-Sep-2025 | 60 | 65 | 58.32 | 59 | 98 | 3,09,740 | 3,667 |
15-Sep-2025 | 64 | 64 | 58.99 | 60.2 | 24 | 2,08,877 | 3,014 |
16-Sep-2025 | 60 | 60.02 | 57.2 | 57.21 | 9 | 21,207 | 283 |
17-Sep-2025 | 64.93 | 64.93 | 59.99 | 59.99 | 17 | 88,595 | 832 |
18-Sep-2025 | 57 | 58.98 | 55.1 | 55.85 | 45 | 5,96,056 | 8,963 |
19-Sep-2025 | 59.9 | 59.9 | 56.3 | 57.88 | 29 | 1,66,824 | 2,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.