Sharp India

Sharp India Ltd Historical Data

NSEBSE

₹59.03

(3.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	60.46	60.46	60.46	60.46	10	8,70,624	14,400
23-Jun-2025	60.46	60.46	60.46	60.46	10	1,39,360	2,305
24-Jun-2025	61.62	61.62	61.62	61.62	5	4,991	81
25-Jun-2025	61.62	61.62	61.62	61.62	6	6,162	100
26-Jun-2025	60.39	60.39	60.39	60.39	1	5,435	90
27-Jun-2025	61.59	61.59	59.19	59.19	5	52,821	892
30-Jun-2025	59.19	59.19	58.01	58.01	3	20,771	354
01-Jul-2025	57	59.17	57	59.17	12	60,991	1,046
02-Jul-2025	59	59.18	57.99	59.18	11	1,78,008	3,010
03-Jul-2025	59.18	59.18	59.18	59.18	1	5,918	100
04-Jul-2025	59.18	59.18	59	59	6	9,034	153
07-Jul-2025	56.1	56.2	56.05	56.2	29	1,47,992	2,639
08-Jul-2025	56.35	58	53.4	54.42	16	49,197	901
09-Jul-2025	54.42	54.42	51.7	51.9	16	64,052	1,227
10-Jul-2025	51.9	54	49.37	50.4	19	92,574	1,824
11-Jul-2025	51.21	52.92	51.2	52.92	4	4,963	96
14-Jul-2025	52	55.54	50.28	55.54	37	4,41,870	8,566
15-Jul-2025	58.31	58.31	52.77	58	28	2,24,328	4,072
16-Jul-2025	57.42	58	55.1	55.15	21	2,43,385	4,403
17-Jul-2025	57.9	57.9	55.15	56.78	42	1,55,406	2,692
18-Jul-2025	54	59.49	54	59.03	20	1,07,484	1,858

Sharp India: Related NEWS

No Record Found

Invest wise with Expert advice