Sharp India

Sharp India Ltd Historical Data

NSEBSE

₹55

(-0.02%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	51.21	52.92	51.2	52.92	4	4,963	96
14-Jul-2025	52	55.54	50.28	55.54	37	4,41,870	8,566
15-Jul-2025	58.31	58.31	52.77	58	28	2,24,328	4,072
16-Jul-2025	57.42	58	55.1	55.15	21	2,43,385	4,403
17-Jul-2025	57.9	57.9	55.15	56.78	42	1,55,406	2,692
18-Jul-2025	54	59.49	54	59.03	20	1,07,484	1,858
21-Jul-2025	69	69	56.55	60.33	84	6,06,424	6,056
22-Jul-2025	60.03	60.86	58.57	58.86	32	1,24,110	1,148
23-Jul-2025	58.57	58.57	57	57.32	21	27,110	457
24-Jul-2025	60	60.3	57.6	59.92	22	60,240	755
25-Jul-2025	59.92	60.84	57.1	60.82	17	89,827	1,452
28-Jul-2025	59.6	60	58.5	58.51	8	14,998	254
29-Jul-2025	55.75	68	55	65.99	51	1,44,087	2,132
30-Jul-2025	67	71	64.01	64.94	108	11,53,760	16,831
31-Jul-2025	71	71	61.35	61.48	45	2,20,015	3,123
01-Aug-2025	62.71	62.71	57.01	57.91	16	97,480	1,086
04-Aug-2025	58.19	58.19	56.65	56.71	3	6,281	110
05-Aug-2025	55.01	59.54	55.01	59.17	24	12,12,195	20,019
06-Aug-2025	58.05	59.7	57.31	58.9	14	41,356	569
07-Aug-2025	58	58	55	55.01	25	1,75,952	1,784
08-Aug-2025	55	60	54	55	15	78,811	1,350

Sharp India: Related NEWS

No Record Found

Invest wise with Expert advice