Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 47 | 47.9 | 43.55 | 43.76 | 13 | 34,752 | 742 |
12-Mar-2026 | 44.64 | 44.64 | 44.15 | 44.16 | 8 | 46,052 | 1,035 |
13-Mar-2026 | 43 | 43.81 | 43 | 43.8 | 4 | 6,083 | 139 |
16-Mar-2026 | 43.67 | 43.67 | 42.44 | 43.01 | 10 | 5,316 | 125 |
17-Mar-2026 | 43.25 | 45 | 42.25 | 45 | 15 | 36,457 | 791 |
18-Mar-2026 | 44.77 | 46.68 | 44 | 46.67 | 10 | 30,366 | 552 |
19-Mar-2026 | 41.01 | 47 | 41.01 | 42.22 | 50 | 4,14,747 | 8,526 |
20-Mar-2026 | 42.05 | 44.7 | 42.05 | 42.32 | 26 | 3,44,282 | 7,699 |
23-Mar-2026 | 40.01 | 47.97 | 36.5 | 37.24 | 65 | 3,12,741 | 6,459 |
24-Mar-2026 | 41 | 41 | 36 | 37.28 | 55 | 4,61,872 | 10,469 |
25-Mar-2026 | 37.5 | 39.8 | 37.28 | 37.62 | 19 | 1,15,085 | 2,197 |
27-Mar-2026 | 37.64 | 44.98 | 37.64 | 38.22 | 30 | 1,04,093 | 1,588 |
30-Mar-2026 | 41.3 | 41.3 | 38 | 38 | 31 | 1,63,034 | 4,220 |
01-Apr-2026 | 40.25 | 43.5 | 39.01 | 39.07 | 16 | 16,462 | 388 |
02-Apr-2026 | 39.85 | 41.97 | 39.85 | 41.97 | 3 | 42,169 | 1,005 |
06-Apr-2026 | 43 | 43 | 41.95 | 41.97 | 10 | 10,380 | 245 |
07-Apr-2026 | 40.96 | 40.99 | 39.99 | 40.9 | 13 | 2,21,611 | 5,424 |
08-Apr-2026 | 42.95 | 43 | 39.8 | 39.98 | 16 | 54,205 | 1,278 |
09-Apr-2026 | 39.01 | 42.4 | 39.01 | 42.3 | 9 | 5,832 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
