Sharp India

Sharp India Ltd Historical Data

NSEBSE

₹52.7

(4.98%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	57.74	59	55.02	55.09	23	1,74,570	3,097
22-Apr-2025	55.19	57.5	55.1	57.4	22	39,146	689
23-Apr-2025	57.4	57.4	55.02	55.59	18	28,010	506
24-Apr-2025	53	57.99	53	57.9	10	60,725	1,055
25-Apr-2025	60.75	60.75	56.51	56.64	21	80,631	1,350
28-Apr-2025	54.01	56.99	54.01	55.68	19	1,24,929	2,250
29-Apr-2025	56.49	56.49	55.71	56.46	14	30,750	547
30-Apr-2025	56.9	56.9	53.64	56.62	25	1,19,307	2,136
02-May-2025	54	54.5	53.8	53.81	26	1,42,611	2,641
05-May-2025	54.89	55.9	53.84	55.9	13	38,231	694
06-May-2025	53.56	55	53.11	53.12	26	3,89,397	7,316
07-May-2025	53	55.77	50.51	55	11	41,820	774
08-May-2025	57.49	57.5	53.16	53.17	32	3,23,186	5,823
09-May-2025	53.17	54.49	52.25	53.43	20	59,652	1,137
12-May-2025	54.55	56.07	54.01	55.6	14	83,381	1,502
13-May-2025	55.6	55.6	54	55.5	15	41,575	749
14-May-2025	55.5	57.45	54.01	55.01	10	24,780	445
15-May-2025	54.9	54.9	52.26	52.44	35	2,09,583	3,990
16-May-2025	52.5	52.5	49.82	49.82	101	9,50,444	18,779
19-May-2025	49.9	52	49.9	50.2	28	2,86,384	5,562

Sharp India: Related NEWS

No Record Found

Invest wise with Expert advice