Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 40.25 | 43.5 | 39.01 | 39.07 | 16 | 16,462 | 388 |
02-Apr-2026 | 39.85 | 41.97 | 39.85 | 41.97 | 3 | 42,169 | 1,005 |
06-Apr-2026 | 43 | 43 | 41.95 | 41.97 | 10 | 10,380 | 245 |
07-Apr-2026 | 40.96 | 40.99 | 39.99 | 40.9 | 13 | 2,21,611 | 5,424 |
08-Apr-2026 | 42.95 | 43 | 39.8 | 39.98 | 16 | 54,205 | 1,278 |
09-Apr-2026 | 39.01 | 42.4 | 39.01 | 42.3 | 9 | 5,832 | 87 |
10-Apr-2026 | 40.3 | 47 | 40.3 | 40.88 | 41 | 2,14,483 | 4,409 |
13-Apr-2026 | 41.28 | 41.98 | 40.17 | 41.9 | 10 | 4,455 | 104 |
15-Apr-2026 | 50.28 | 50.28 | 45.01 | 50.28 | 295 | 1,29,04,129 | 2,00,482 |
16-Apr-2026 | 56 | 60.33 | 51.5 | 59.47 | 1,002 | 3,92,58,272 | 4,12,986 |
17-Apr-2026 | 61.75 | 65.28 | 55.31 | 64.26 | 449 | 88,15,867 | 1,00,851 |
20-Apr-2026 | 67 | 67.47 | 65.01 | 67.47 | 157 | 99,44,549 | 1,31,131 |
21-Apr-2026 | 70.84 | 70.84 | 64.1 | 70.59 | 639 | 1,91,53,938 | 2,20,168 |
22-Apr-2026 | 74.11 | 74.11 | 71.27 | 74.11 | 246 | 1,66,61,022 | 2,24,829 |
23-Apr-2026 | 77 | 77.81 | 74.5 | 77.81 | 340 | 2,27,84,706 | 2,95,106 |
24-Apr-2026 | 80.4 | 81.7 | 80 | 81.7 | 202 | 91,58,834 | 1,12,252 |
27-Apr-2026 | 85.78 | 85.78 | 85.78 | 85.78 | 68 | 28,05,091 | 32,701 |
28-Apr-2026 | 90.06 | 90.06 | 90.06 | 90.06 | 64 | 17,93,364 | 19,913 |
29-Apr-2026 | 94.56 | 94.56 | 94.56 | 94.56 | 47 | 10,09,995 | 10,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
