Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 39.25 | 41 | 38.11 | 38.3 | 22 | 63,314 | 1,417 |
06-Jan-2026 | 38.97 | 41.24 | 38.32 | 41.24 | 11 | 18,733 | 464 |
07-Jan-2026 | 41.24 | 41.24 | 38.4 | 38.92 | 45 | 1,50,375 | 2,936 |
08-Jan-2026 | 41.7 | 41.7 | 38.95 | 38.96 | 15 | 25,089 | 634 |
09-Jan-2026 | 39.14 | 39.14 | 38.5 | 38.96 | 9 | 46,292 | 1,189 |
12-Jan-2026 | 42 | 42 | 37.2 | 37.33 | 17 | 24,139 | 310 |
13-Jan-2026 | 37.75 | 41.2 | 37.75 | 38.66 | 37 | 1,84,891 | 3,711 |
14-Jan-2026 | 39.5 | 40.99 | 38.15 | 38.23 | 34 | 1,32,783 | 3,198 |
16-Jan-2026 | 39 | 39.4 | 38.01 | 38.57 | 18 | 57,304 | 1,442 |
19-Jan-2026 | 38.21 | 38.5 | 37.1 | 37.37 | 18 | 96,399 | 1,954 |
20-Jan-2026 | 39.6 | 39.6 | 37.31 | 37.34 | 20 | 1,06,444 | 2,846 |
21-Jan-2026 | 42.2 | 42.2 | 37.03 | 38.63 | 31 | 1,02,989 | 2,317 |
22-Jan-2026 | 42.2 | 42.2 | 39.15 | 41.91 | 31 | 1,81,176 | 4,324 |
23-Jan-2026 | 42.84 | 42.84 | 38.5 | 38.83 | 18 | 60,949 | 1,518 |
27-Jan-2026 | 38.61 | 41.99 | 38.61 | 38.98 | 41 | 1,02,992 | 2,525 |
28-Jan-2026 | 40.99 | 42.42 | 40.99 | 40.99 | 11 | 80,005 | 1,770 |
29-Jan-2026 | 39.26 | 43.67 | 39.26 | 43.47 | 8 | 1,51,573 | 3,845 |
30-Jan-2026 | 45 | 45 | 40.05 | 40.65 | 17 | 21,753 | 514 |
01-Feb-2026 | 40.65 | 40.65 | 40.19 | 40.2 | 8 | 24,804 | 612 |
02-Feb-2026 | 43 | 43 | 38.11 | 42.83 | 11 | 12,837 | 321 |
03-Feb-2026 | 43.68 | 43.69 | 40.49 | 40.64 | 16 | 46,264 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
