Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 67 | 67.47 | 65.01 | 67.47 | 157 | 99,44,549 | 1,31,131 |
21-Apr-2026 | 70.84 | 70.84 | 64.1 | 70.59 | 639 | 1,91,53,938 | 2,20,168 |
22-Apr-2026 | 74.11 | 74.11 | 71.27 | 74.11 | 246 | 1,66,61,022 | 2,24,829 |
23-Apr-2026 | 77 | 77.81 | 74.5 | 77.81 | 340 | 2,27,84,706 | 2,95,106 |
24-Apr-2026 | 80.4 | 81.7 | 80 | 81.7 | 202 | 91,58,834 | 1,12,252 |
27-Apr-2026 | 85.78 | 85.78 | 85.78 | 85.78 | 68 | 28,05,091 | 32,701 |
28-Apr-2026 | 90.06 | 90.06 | 90.06 | 90.06 | 64 | 17,93,364 | 19,913 |
29-Apr-2026 | 94.56 | 94.56 | 94.56 | 94.56 | 47 | 10,09,995 | 10,681 |
30-Apr-2026 | 94.56 | 94.56 | 94 | 94 | 114 | 68,50,050 | 72,511 |
04-May-2026 | 94 | 94 | 92.12 | 92.12 | 62 | 18,33,135 | 19,725 |
05-May-2026 | 90.28 | 90.28 | 90.28 | 90.28 | 42 | 10,57,991 | 11,719 |
06-May-2026 | 88.48 | 88.48 | 88.48 | 88.48 | 28 | 5,90,780 | 6,677 |
07-May-2026 | 86.72 | 86.72 | 86.72 | 86.72 | 29 | 7,07,895 | 8,163 |
08-May-2026 | 84.99 | 84.99 | 84.99 | 84.99 | 30 | 7,25,644 | 8,538 |
11-May-2026 | 83.3 | 86.68 | 83.3 | 86.68 | 112 | 43,86,599 | 51,752 |
12-May-2026 | 88.41 | 88.41 | 88.41 | 88.41 | 39 | 9,28,747 | 10,505 |
13-May-2026 | 86.65 | 90.17 | 86.65 | 90.14 | 92 | 54,71,715 | 61,116 |
14-May-2026 | 91.94 | 91.94 | 91.94 | 91.94 | 58 | 34,29,545 | 37,302 |
15-May-2026 | 93.77 | 93.77 | 93.77 | 93.77 | 36 | 32,67,509 | 34,846 |
18-May-2026 | 95.64 | 95.64 | 95.64 | 95.64 | 61 | 48,60,807 | 50,824 |
19-May-2026 | 97.55 | 97.55 | 97.55 | 97.55 | 32 | 6,03,054 | 6,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
