Shirpur Gold Refinery Share Price History

Shirpur Gold

CMP as on 24-Dec-20 15:41

₹ 8.10
0.00 0%

Open

₹ 8.45

Turnover (lac)

₹ 2

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 19,839

Day's Range (₹)

₹ 7.85
₹ 8.65

CMP as on02-Aug-21 14:44

₹ 5.75
-0.28 -4.64%

Open

₹ 6.33

Turnover (lac)

₹ 1

Prev. Close

₹ 6.03

Day's Vol (shares)

₹ 21,610

Day's Range

₹ 5.73
₹ 6.33

Shirpur Gold Refinery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 6 6.35 5.80 6 60 0.06 9,086 0.55 0
26-Jul-2021 6.30 6.45 6 6.05 53 0.07 11,007 0.45 -0.30
19-Jul-2021 6.50 6.50 6.20 6.30 52 0.06 9,491 0.30 -0.20
12-Jul-2021 6.70 6.70 6.20 6.20 48 0.06 9,142 0.50 -0.50
05-Jul-2021 6.40 6.65 6.05 6.50 78 0.13 20,018 0.60 0.10
Open ZERO Brokerage Demat Account